WINR (Wormhole) Historical Data

WINR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00591
+0.46%
$ 53,002 $ 650
Oct 31, 2 PM $ 0.00589
+0.51%
$ 52,837 $ 648
Oct 31, 1 PM $ 0.00586
-0.99%
$ 52,518 $ 1,408
Oct 31, 12 PM $ 0.00592
+1.14%
$ 53,101 $ 1,490
Oct 31, 11 AM $ 0.00585
+0.18%
$ 52,485 $ 1,487
Oct 31, 10 AM $ 0.00585
+0.03%
$ 52,460 $ 1,489
Oct 31, 9 AM $ 0.00583
+0.26%
$ 52,309 $ 1,481
Oct 31, 8 AM $ 0.0059
-0.23%
$ 52,926 $ 1,506
Oct 31, 7 AM $ 0.0059
-0.08%
$ 52,930 $ 1,454
Oct 31, 6 AM $ 0.00587
-0.13%
$ 52,630 $ 1,447
Oct 31, 5 AM $ 0.0059
+0.13%
$ 52,918 $ 1,494
Oct 31, 4 AM $ 0.00585
-0.02%
$ 52,470 $ 1,559
Oct 31, 3 AM $ 0.00583
-0.66%
$ 52,306 $ 1,564
Oct 31, 2 AM $ 0.00589
+0.63%
$ 52,789 $ 1,558
Oct 31, 1 AM $ 0.00578
+0.68%
$ 51,796 $ 1,509
Oct 31, 12 AM $ 0.00572
+0.55%
$ 51,295 $ 2,479
Oct 30, 11 PM $ 0.00569
+0.36%
$ 51,053 $ 2,472
Oct 30, 10 PM $ 0.00566
+0.27%
$ 50,747 $ 2,460
Oct 30, 9 PM $ 0.00565
+2.41%
$ 50,646 $ 2,408
Oct 30, 8 PM $ 0.00551
-0.27%
$ 49,424 $ 2,490
Oct 30, 7 PM $ 0.00555
-0.52%
$ 49,808 $ 2,515
Oct 30, 4 PM $ 0.00527
-0.67%
$ 47,237 $ 2,199
Oct 30, 3 PM $ 0.00534
+0.53%
$ 47,879 $ 2,332
Oct 30, 2 PM $ 0.0053
-1.22%
$ 47,563 $ 2,358
Oct 30, 1 PM $ 0.00536
+0.22%
$ 48,039 $ 2,576
Oct 30, 12 PM $ 0.00533
-0.09%
$ 47,791 $ 2,536
Oct 30, 11 AM $ 0.00533
+0.01%
$ 47,834 $ 2,483
Oct 30, 10 AM $ 0.00535
-0.32%
$ 47,949 $ 2,497
Oct 30, 9 AM $ 0.00543
+0.15%
$ 48,652 $ 2,522
Oct 30, 9 AM $ 0.00543
+0.15%
$ 48,652 $ 2,522
Oct 30, 8 AM $ 0.00544
-2.41%
$ 48,768 $ 2,594
Oct 30, 8 AM $ 0.00544
-2.41%
$ 48,768 $ 2,594
Oct 30, 7 AM $ 0.00554
+0.11%
$ 49,632 $ 2,471
Oct 30, 7 AM $ 0.00554
+0.11%
$ 49,632 $ 2,471
Oct 30, 6 AM $ 0.00556
+2.86%
$ 49,845 $ 2,415
Oct 30, 6 AM $ 0.00556
+2.86%
$ 49,845 $ 2,415
Oct 30, 5 AM $ 0.0054
+0.52%
$ 48,380 $ 2,334
Oct 30, 5 AM $ 0.0054
+0.52%
$ 48,380 $ 2,334
Oct 30, 4 AM $ 0.00543
-0.29%
$ 48,715 $ 2,338
Oct 30, 4 AM $ 0.00543
-0.29%
$ 48,715 $ 2,338
Oct 30, 3 AM $ 0.00546
+0.54%
$ 48,962 $ 2,292
Oct 30, 3 AM $ 0.00546
+0.54%
$ 48,962 $ 2,292
Oct 30, 2 AM $ 0.0054
+0.90%
$ 48,417 $ 2,258
Oct 30, 2 AM $ 0.0054
+0.90%
$ 48,417 $ 2,258
Oct 30, 1 AM $ 0.00536
-5.27%
$ 48,098 $ 2,389
Oct 30, 1 AM $ 0.00536
-5.27%
$ 48,098 $ 2,389
Oct 30, 12 AM $ 0.00599
-0.47%
$ 53,719 $ 1,659
Oct 30, 12 AM $ 0.00599
-0.47%
$ 53,719 $ 1,659
Oct 29, 11 PM $ 0.00604
-0.22%
$ 54,146 $ 1,450
Oct 29, 11 PM $ 0.00604
-0.22%
$ 54,146 $ 1,450