WINR (Wormhole) Historical Data

WINR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00606
+0.22%
$ 54,342 $ 1,457
Oct 29, 10 PM $ 0.00606
+0.22%
$ 54,342 $ 1,457
Oct 29, 9 PM $ 0.00609
+2.37%
$ 54,633 $ 1,435
Oct 29, 9 PM $ 0.00609
+2.37%
$ 54,633 $ 1,435
Oct 29, 8 PM $ 0.00589
-0.19%
$ 52,856 $ 1,327
Oct 29, 8 PM $ 0.00589
-0.19%
$ 52,856 $ 1,327
Oct 29, 7 PM $ 0.00592
-1.47%
$ 53,070 $ 1,350
Oct 29, 7 PM $ 0.00592
-1.47%
$ 53,070 $ 1,350
Oct 29, 6 PM $ 0.00603
+0.99%
$ 54,067 $ 1,341
Oct 29, 6 PM $ 0.00603
+0.99%
$ 54,067 $ 1,341
Oct 29, 5 PM $ 0.00597
-3.36%
$ 53,514 $ 1,387
Oct 29, 5 PM $ 0.00597
-3.36%
$ 53,514 $ 1,387
Oct 29, 4 PM $ 0.00621
-1.13%
$ 55,676 $ 1,988
Oct 29, 4 PM $ 0.00621
-1.13%
$ 55,676 $ 1,988
Oct 29, 3 PM $ 0.00607
+0.50%
$ 54,431 $ 1,770
Oct 29, 3 PM $ 0.00607
+0.50%
$ 54,431 $ 1,770
Oct 29, 2 PM $ 0.00608
-0.29%
$ 54,541 $ 1,782
Oct 29, 2 PM $ 0.00608
-0.29%
$ 54,541 $ 1,782
Oct 29, 1 PM $ 0.00622
+0.55%
$ 55,768 $ 763
Oct 29, 1 PM $ 0.00622
+0.55%
$ 55,768 $ 763
Oct 29, 12 PM $ 0.0062
+0.31%
$ 55,589 $ 1,002
Oct 29, 12 PM $ 0.0062
+0.31%
$ 55,589 $ 1,002
Oct 29, 11 AM $ 0.00611
+0.18%
$ 54,819 $ 989
Oct 29, 11 AM $ 0.00611
+0.18%
$ 54,819 $ 989
Oct 29, 10 AM $ 0.00605
+0.04%
$ 54,265 $ 1,066
Oct 29, 10 AM $ 0.00605
+0.04%
$ 54,265 $ 1,066
Oct 29, 9 AM $ 0.00606
-0.08%
$ 54,316 $ 1,068
Oct 29, 9 AM $ 0.00606
-0.08%
$ 54,316 $ 1,068
Oct 29, 8 AM $ 0.00609
-2.08%
$ 54,613 $ 1,096
Oct 29, 8 AM $ 0.00609
-2.08%
$ 54,613 $ 1,096
Oct 29, 7 AM $ 0.00609
+0.16%
$ 54,647 $ 1,081
Oct 29, 7 AM $ 0.00609
+0.16%
$ 54,647 $ 1,081
Oct 29, 6 AM $ 0.00608
-0.01%
$ 54,552 $ 1,081
Oct 29, 6 AM $ 0.00608
-0.01%
$ 54,552 $ 1,081
Oct 29, 5 AM $ 0.00607
+0.06%
$ 54,431 $ 1,078
Oct 29, 5 AM $ 0.00607
+0.06%
$ 54,431 $ 1,078
Oct 29, 4 AM $ 0.00605
+0.12%
$ 54,223 $ 1,073
Oct 29, 4 AM $ 0.00605
+0.12%
$ 54,223 $ 1,073
Oct 29, 3 AM $ 0.00606
-0.12%
$ 54,375 $ 1,079
Oct 29, 3 AM $ 0.00606
-0.12%
$ 54,375 $ 1,079
Oct 29, 2 AM $ 0.00606
+0.31%
$ 54,343 $ 1,102
Oct 29, 1 AM $ 0.00604
-0.44%
$ 54,188 $ 1,108
Oct 29, 12 AM $ 0.00606
+0.19%
$ 54,372 $ 1,104
Oct 28, 11 PM $ 0.00607
-1.78%
$ 54,468 $ 1,128
Oct 28, 10 PM $ 0.00614
+0.92%
$ 55,088 $ 1,103
Oct 28, 9 PM $ 0.0061
-0.35%
$ 54,665 $ 1,107
Oct 28, 8 PM $ 0.00617
-1.31%
$ 55,351 $ 1,132
Oct 28, 5 PM $ 0.00578
+0.00%
$ 51,850 $ 1,125
Oct 28, 4 PM $ 0.00579
-0.31%
$ 51,885 $ 430
Oct 28, 3 PM $ 0.0058
-1.37%
$ 52,027 $ 436