WINR (Wormhole) Historical Data

WINR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00588
+1.55%
$ 52,759 $ 449
Oct 28, 1 PM $ 0.00575
+2.49%
$ 51,544 $ 425
Oct 28, 12 PM $ 0.00564
-0.13%
$ 50,603 $ 210
Oct 28, 11 AM $ 0.00573
-0.38%
$ 51,349 $ 213
Oct 28, 10 AM $ 0.00578
+0.06%
$ 51,826 $ 133
Oct 28, 9 AM $ 0.00582
+0.55%
$ 52,199 $ 262
Oct 28, 8 AM $ 0.00579
+0.09%
$ 51,958 $ 262
Oct 28, 7 AM $ 0.00577
+0.76%
$ 51,703 $ 259
Oct 28, 6 AM $ 0.00572
-0.69%
$ 51,323 $ 252
Oct 28, 5 AM $ 0.00579
+0.09%
$ 51,919 $ 253
Oct 28, 4 AM $ 0.00579
+0.07%
$ 51,888 $ 253
Oct 28, 3 AM $ 0.00578
-0.49%
$ 51,788 $ 254
Oct 28, 2 AM $ 0.00582
+0.53%
$ 52,212 $ 226
Oct 28, 1 AM $ 0.00577
-0.09%
$ 51,751 $ 225
Oct 28, 12 AM $ 0.00574
+0.27%
$ 51,506 $ 242
Oct 27, 11 PM $ 0.00573
-0.45%
$ 51,394 $ 436
Oct 27, 10 PM $ 0.00576
+0.55%
$ 51,657 $ 434
Oct 27, 9 PM $ 0.00575
-0.18%
$ 51,595 $ 469
Oct 27, 8 PM $ 0.00579
-0.41%
$ 51,879 $ 472
Oct 27, 7 PM $ 0.00584
+0.06%
$ 52,343 $ 592
Oct 27, 6 PM $ 0.00596
-0.08%
$ 53,471 $ 789
Oct 27, 5 PM $ 0.00584
+0.79%
$ 52,338 $ 751
Oct 27, 4 PM $ 0.00576
+0.10%
$ 51,641 $ 699
Oct 27, 3 PM $ 0.00573
-0.74%
$ 51,412 $ 725
Oct 27, 2 PM $ 0.0058
-0.06%
$ 52,019 $ 1,005
Oct 27, 1 PM $ 0.00579
-0.07%
$ 51,883 $ 1,002
Oct 27, 12 PM $ 0.0058
+0.41%
$ 52,043 $ 1,000
Oct 27, 11 AM $ 0.00581
+0.03%
$ 52,058 $ 1,049
Oct 27, 10 AM $ 0.0058
-2.91%
$ 51,962 $ 1,079
Oct 27, 9 AM $ 0.006
-0.07%
$ 53,841 $ 953
Oct 27, 8 AM $ 0.00607
-0.77%
$ 54,444 $ 971
Oct 27, 7 AM $ 0.00614
-0.04%
$ 55,012 $ 1,125
Oct 27, 6 AM $ 0.00613
-0.18%
$ 54,963 $ 1,125
Oct 27, 5 AM $ 0.00611
+0.18%
$ 54,805 $ 1,151
Oct 27, 4 AM $ 0.00612
+0.32%
$ 54,894 $ 1,151
Oct 27, 3 AM $ 0.00611
-0.16%
$ 54,813 $ 1,203
Oct 27, 2 AM $ 0.00613
-0.07%
$ 54,926 $ 1,205
Oct 27, 1 AM $ 0.00609
+0.38%
$ 54,607 $ 1,295
Oct 27, 12 AM $ 0.00601
-0.11%
$ 53,905 $ 1,285
Oct 26, 11 PM $ 0.00573
+0.78%
$ 51,378 $ 1,214
Oct 26, 10 PM $ 0.00567
+0.55%
$ 50,875 $ 1,016
Oct 26, 9 PM $ 0.00574
-0.18%
$ 51,441 $ 1,035
Oct 26, 8 PM $ 0.00577
-0.01%
$ 51,762 $ 1,245
Oct 26, 7 PM $ 0.00582
-2.06%
$ 52,163 $ 1,281
Oct 26, 6 PM $ 0.00594
+0.00%
$ 53,224 $ 1,356
Oct 26, 5 PM $ 0.00593
+0.09%
$ 53,199 $ 1,354
Oct 26, 4 PM $ 0.00595
-0.39%
$ 53,353 $ 1,365
Oct 26, 3 PM $ 0.00596
+0.04%
$ 53,479 $ 1,364
Oct 26, 2 PM $ 0.00606
+0.48%
$ 54,347 $ 2,022
Oct 26, 1 PM $ 0.00603
+0.29%
$ 54,041 $ 1,721