WINR (Wormhole) Historical Data

WINR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00603
+0.29%
$ 54,041 $ 1,721
Oct 26, 12 PM $ 0.00602
+1.71%
$ 53,949 $ 2,019
Oct 26, 11 AM $ 0.00589
-0.24%
$ 52,828 $ 1,970
Oct 26, 10 AM $ 0.00592
+0.12%
$ 53,065 $ 1,972
Oct 26, 9 AM $ 0.00588
+0.22%
$ 52,687 $ 1,961
Oct 26, 8 AM $ 0.00586
-3.92%
$ 52,585 $ 2,042
Oct 26, 7 AM $ 0.00611
+0.16%
$ 54,781 $ 1,890
Oct 26, 6 AM $ 0.00609
+1.74%
$ 54,635 $ 1,856
Oct 26, 5 AM $ 0.00598
-0.19%
$ 53,611 $ 1,824
Oct 26, 4 AM $ 0.00586
-0.06%
$ 52,542 $ 1,815
Oct 26, 3 AM $ 0.00584
-0.25%
$ 52,342 $ 1,908
Oct 26, 2 AM $ 0.00586
+1.34%
$ 52,576 $ 1,886
Oct 26, 1 AM $ 0.00579
-0.05%
$ 51,906 $ 1,790
Oct 26, 12 AM $ 0.00571
-0.14%
$ 51,188 $ 1,767
Oct 25, 11 PM $ 0.00573
+0.22%
$ 51,343 $ 3,125
Oct 25, 10 PM $ 0.00572
-0.03%
$ 51,310 $ 3,132
Oct 25, 9 PM $ 0.00565
-4.68%
$ 50,688 $ 3,245
Oct 25, 8 PM $ 0.00593
+0.05%
$ 53,169 $ 2,999
Oct 25, 7 PM $ 0.00588
+0.54%
$ 52,705 $ 2,959
Oct 25, 6 PM $ 0.00582
+0.14%
$ 52,218 $ 2,557
Oct 25, 5 PM $ 0.00581
+0.18%
$ 52,068 $ 2,549
Oct 25, 4 PM $ 0.00581
+0.76%
$ 52,079 $ 2,534
Oct 25, 3 PM $ 0.00578
+4.87%
$ 51,781 $ 2,398
Oct 25, 2 PM $ 0.00552
-0.80%
$ 49,463 $ 1,829
Oct 25, 1 PM $ 0.00559
-1.76%
$ 50,084 $ 1,858
Oct 25, 12 PM $ 0.00566
+0.07%
$ 50,750 $ 1,600
Oct 25, 11 AM $ 0.00564
+0.17%
$ 50,592 $ 1,593
Oct 25, 10 AM $ 0.00566
-0.59%
$ 50,749 $ 1,610
Oct 25, 9 AM $ 0.0056
-0.12%
$ 50,229 $ 1,586
Oct 25, 8 AM $ 0.00558
-0.29%
$ 50,028 $ 1,578
Oct 25, 7 AM $ 0.00559
-0.18%
$ 50,083 $ 1,578
Oct 25, 6 AM $ 0.00559
-1.91%
$ 50,092 $ 1,606
Oct 25, 5 AM $ 0.0057
+1.87%
$ 51,153 $ 1,579
Oct 25, 4 AM $ 0.00568
+4.53%
$ 50,904 $ 1,531
Oct 25, 3 AM $ 0.00543
-0.02%
$ 48,701 $ 1,372
Oct 25, 2 AM $ 0.00543
-0.09%
$ 48,701 $ 1,507
Oct 25, 1 AM $ 0.00541
+0.04%
$ 48,473 $ 1,498
Oct 25, 12 AM $ 0.00523
-4.59%
$ 46,926 $ 1,607
Oct 24, 11 PM $ 0.00549
+0.92%
$ 49,270 $ 282
Oct 24, 10 PM $ 0.00545
+0.14%
$ 48,824 $ 280
Oct 24, 9 PM $ 0.00544
-0.19%
$ 48,764 $ 280
Oct 24, 8 PM $ 0.00543
+0.09%
$ 48,664 $ 279
Oct 24, 7 PM $ 0.00539
+0.09%
$ 48,316 $ 277
Oct 24, 6 PM $ 0.00538
-0.03%
$ 48,228 $ 1,299
Oct 24, 5 PM $ 0.00535
+0.25%
$ 47,993 $ 1,289
Oct 24, 4 PM $ 0.00532
-0.27%
$ 47,716 $ 1,288
Oct 24, 3 PM $ 0.00534
+0.00%
$ 47,904 $ 1,290
Oct 24, 2 PM $ 0.00539
-0.82%
$ 48,365 $ 1,313
Oct 24, 1 PM $ 0.00544
+1.60%
$ 48,800 $ 1,293
Oct 24, 12 PM $ 0.00534
+0.24%
$ 47,866 $ 1,227