WINR (Wormhole) Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00102
+0.32%
$ 22,994 $ 112
May 17, 9 AM $ 0.00102
+0.20%
$ 22,929 $ 112
May 17, 8 AM $ 0.00104
-0.28%
$ 23,353 $ 115
May 17, 7 AM $ 0.00104
+2.38%
$ 23,385 $ 111
May 17, 6 AM $ 0.00102
-0.13%
$ 22,860 $ 110
May 17, 5 AM $ 0.00102
+0.22%
$ 22,889 $ 110
May 17, 4 AM $ 0.00102
+0.32%
$ 22,823 $ 126
May 17, 3 AM $ 0.00101
+0.28%
$ 22,680 $ 125
May 17, 2 AM $ 0.00101
+0.35%
$ 22,641 $ 125
May 17, 1 AM $ 0.00101
-0.34%
$ 22,589 $ 134
May 17, 12 AM $ 0.00101
-0.21%
$ 22,728 $ 135
May 16, 11 PM $ 0.00102
+0.00%
$ 22,791 $ 135
May 16, 10 PM $ 0.00102
+0.13%
$ 22,807 $ 135
May 16, 9 PM $ 0.00102
-4.01%
$ 22,803 $ 140
May 16, 8 PM $ 0.00106
+0.12%
$ 23,783 $ 136
May 16, 7 PM $ 0.00106
-0.10%
$ 23,767 $ 136
May 16, 6 PM $ 0.00106
-0.20%
$ 23,755 $ 136
May 16, 5 PM $ 0.00108
+0.09%
$ 24,318 $ 139
May 16, 4 PM $ 0.00108
+0.16%
$ 24,264 $ 94
May 16, 3 PM $ 0.00108
-0.06%
$ 24,167 $ 94
May 16, 2 PM $ 0.00107
-1.33%
$ 24,123 $ 95
May 16, 1 PM $ 0.00109
-0.13%
$ 24,443 $ 74
May 16, 10 AM $ 0.000941
-0.48%
$ 21,120 $ 93
May 16, 9 AM $ 0.000945
-1.53%
$ 21,219 $ 94
May 16, 8 AM $ 0.00096
+0.09%
$ 21,547 $ 94
May 16, 7 AM $ 0.000958
-0.85%
$ 21,500 $ 155
May 16, 6 AM $ 0.000967
-0.36%
$ 21,712 $ 315
May 16, 5 AM $ 0.000894
-0.15%
$ 20,065 $ 291
May 16, 4 AM $ 0.000896
-0.24%
$ 20,115 $ 301
May 16, 3 AM $ 0.0009
+0.00%
$ 20,197 $ 207
May 15, 8 PM $ 0.000706
-0.12%
$ 15,847 $ 277
May 15, 7 PM $ 0.000708
-0.35%
$ 15,891 $ 279
May 15, 6 PM $ 0.00071
+0.07%
$ 15,935 $ 278
May 15, 5 PM $ 0.00071
+0.41%
$ 15,931 $ 277
May 15, 4 PM $ 0.000704
+0.04%
$ 15,797 $ 276
May 15, 3 PM $ 0.000705
-0.06%
$ 15,821 $ 277
May 15, 2 PM $ 0.000706
+0.17%
$ 15,858 $ 277
May 15, 1 PM $ 0.000716
-0.12%
$ 16,075 $ 281
May 15, 12 PM $ 0.000718
+0.00%
$ 16,119 $ 302
May 15, 7 AM $ 0.00077
-12.76%
$ 17,276 $ 121
May 15, 5 AM $ 0.000893
-0.02%
$ 20,047 $ 97
May 15, 4 AM $ 0.000896
-0.37%
$ 20,123 $ 97
May 15, 12 AM $ 0.00079
+0.00%
$ 17,740 $ 80
May 14, 11 PM $ 0.000738
-13.43%
$ 16,577 $ 0
May 13, 6 PM $ 0.00117
+0.00%
$ 26,347 $ 1
May 13, 4 PM $ 0.00109
+0.15%
$ 24,574 $ 37
May 13, 3 PM $ 0.0011
-0.87%
$ 24,613 $ 39
May 13, 2 PM $ 0.00111
-0.15%
$ 24,924 $ 40
May 13, 1 PM $ 0.00112
+0.20%
$ 25,244 $ 40
May 13, 12 PM $ 0.00114
-0.15%
$ 25,493 $ 41