WINR (Wormhole) Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00166
-0.05%
$ 40,248 $ 658
Feb 26, 6 AM $ 0.00166
+0.36%
$ 40,295 $ 656
Feb 26, 5 AM $ 0.00168
+0.57%
$ 40,797 $ 662
Feb 26, 4 AM $ 0.00166
+0.10%
$ 40,362 $ 658
Feb 26, 3 AM $ 0.00167
+0.00%
$ 40,509 $ 1,061
Feb 18, 5 PM $ 0.00183
-0.13%
$ 44,500 $ 73
Feb 18, 4 PM $ 0.00186
+0.59%
$ 45,121 $ 73
Feb 18, 3 PM $ 0.00184
+0.14%
$ 44,640 $ 73
Feb 18, 2 PM $ 0.00184
-0.72%
$ 44,772 $ 73
Feb 18, 1 PM $ 0.00185
-0.29%
$ 44,924 $ 73
Feb 18, 12 PM $ 0.00186
-0.34%
$ 45,071 $ 74
Feb 18, 11 AM $ 0.00188
-1.02%
$ 45,556 $ 75
Feb 18, 10 AM $ 0.00191
-0.27%
$ 46,235 $ 76
Feb 18, 9 AM $ 0.00191
-0.14%
$ 46,312 $ 76
Feb 18, 8 AM $ 0.0019
+0.58%
$ 46,156 $ 75
Feb 18, 7 AM $ 0.00189
-0.28%
$ 45,965 $ 75
Feb 18, 6 AM $ 0.00189
-0.35%
$ 45,945 $ 76
Feb 18, 5 AM $ 0.0019
-0.16%
$ 46,082 $ 76
Feb 18, 4 AM $ 0.0019
+0.56%
$ 46,166 $ 75
Feb 18, 3 AM $ 0.00189
+0.01%
$ 45,848 $ 129
Feb 18, 2 AM $ 0.00188
-0.18%
$ 45,531 $ 129
Feb 18, 1 AM $ 0.00189
-0.41%
$ 45,925 $ 130
Feb 18, 12 AM $ 0.0019
+0.06%
$ 46,135 $ 130
Feb 17, 11 PM $ 0.0019
-0.13%
$ 46,076 $ 130
Feb 17, 10 PM $ 0.0019
-0.01%
$ 46,046 $ 130
Feb 17, 9 PM $ 0.0019
+0.32%
$ 46,048 $ 130
Feb 17, 8 PM $ 0.00189
-0.10%
$ 45,964 $ 130
Feb 17, 7 PM $ 0.0019
+0.94%
$ 46,171 $ 129
Feb 17, 6 PM $ 0.00186
-0.53%
$ 45,204 $ 128
Feb 17, 5 PM $ 0.00176
+0.20%
$ 42,690 $ 120
Feb 17, 4 PM $ 0.00174
+0.24%
$ 42,189 $ 50
Feb 17, 3 PM $ 0.00173
-1.98%
$ 42,080 $ 51
Feb 17, 2 PM $ 0.00177
+0.20%
$ 43,017 $ 51
Feb 17, 1 PM $ 0.00176
-0.51%
$ 42,833 $ 51
Feb 17, 12 PM $ 0.00177
+0.14%
$ 43,009 $ 51
Feb 17, 11 AM $ 0.00177
-0.31%
$ 42,890 $ 51
Feb 17, 10 AM $ 0.00175
+0.06%
$ 42,533 $ 50
Feb 17, 9 AM $ 0.00175
-0.31%
$ 42,575 $ 51
Feb 17, 8 AM $ 0.0018
+0.50%
$ 43,585 $ 51
Feb 17, 7 AM $ 0.00179
-0.69%
$ 43,370 $ 54
Feb 9, 8 PM $ 0.00175
+0.51%
$ 42,384 $ 0
Feb 9, 7 PM $ 0.00174
+0.14%
$ 42,123 $ 42
Feb 9, 6 PM $ 0.00174
+1.98%
$ -- $ 44
Feb 9, 5 PM $ 0.00171
+1.10%
$ 41,560 $ 43
Feb 9, 4 PM $ 0.00169
+0.91%
$ 41,129 $ 43
Feb 9, 3 PM $ 0.00169
+1.00%
$ 40,907 $ 43
Feb 9, 2 PM $ 0.00167
-0.57%
$ 40,425 $ 43
Feb 9, 1 PM $ 0.00167
+0.39%
$ 40,533 $ 75
Feb 9, 12 PM $ 0.00166
-0.07%
$ 40,223 $ 75
Feb 9, 11 AM $ 0.00165
-0.66%
$ 40,107 $ 75