WINR (Wormhole) Historical Data

WINR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00534
+0.24%
$ 47,866 $ 1,227
Oct 24, 11 AM $ 0.00534
+0.17%
$ 47,839 $ 1,368
Oct 24, 10 AM $ 0.00534
-0.46%
$ 47,888 $ 1,378
Oct 24, 9 AM $ 0.00537
+0.36%
$ 48,139 $ 1,428
Oct 24, 8 AM $ 0.00534
-0.46%
$ 47,873 $ 1,489
Oct 24, 7 AM $ 0.00537
-0.07%
$ 48,108 $ 1,490
Oct 24, 6 AM $ 0.00537
-0.09%
$ 48,174 $ 1,493
Oct 24, 5 AM $ 0.00538
+0.46%
$ 48,277 $ 1,488
Oct 24, 4 AM $ 0.00531
-0.23%
$ 47,652 $ 1,480
Oct 24, 3 AM $ 0.00532
+2.01%
$ 47,715 $ 1,693
Oct 24, 2 AM $ 0.00514
+0.25%
$ 46,046 $ 1,536
Oct 24, 1 AM $ 0.00513
-1.18%
$ 45,989 $ 3,050
Oct 24, 12 AM $ 0.00518
+0.02%
$ 46,430 $ 3,381
Oct 23, 11 PM $ 0.00516
+0.64%
$ 46,249 $ 3,368
Oct 23, 10 PM $ 0.00512
-0.22%
$ 45,883 $ 3,583
Oct 23, 9 PM $ 0.00514
-0.23%
$ 46,085 $ 3,599
Oct 23, 8 PM $ 0.00519
-0.02%
$ 46,535 $ 3,924
Oct 23, 7 PM $ 0.00509
+0.00%
$ 45,615 $ 3,712
Oct 23, 6 PM $ 0.0049
+0.00%
$ 43,906 $ 3,376
Oct 23, 5 PM $ 0.00491
+0.25%
$ 44,045 $ 3,618
Oct 23, 4 PM $ 0.0049
+0.35%
$ 43,968 $ 4,286
Oct 23, 3 PM $ 0.00486
+0.16%
$ 43,603 $ 5,465
Oct 23, 2 PM $ 0.00488
+0.19%
$ 43,752 $ 5,839
Oct 23, 1 PM $ 0.00485
+0.38%
$ 43,474 $ 6,557
Oct 23, 12 PM $ 0.00482
+0.75%
$ 43,198 $ 6,492
Oct 23, 11 AM $ 0.00478
+0.00%
$ 42,838 $ 6,040
Oct 23, 8 AM $ 0.00454
+0.00%
$ 40,690 $ 6,121
Oct 23, 7 AM $ 0.00452
-0.06%
$ 40,541 $ 6,077
Oct 23, 6 AM $ 0.0045
+0.55%
$ 40,127 $ 6,014
Oct 23, 5 AM $ 0.00446
-1.56%
$ 40,016 $ 6,093
Oct 23, 4 AM $ 0.00453
+0.39%
$ 40,428 $ 6,077
Oct 23, 3 AM $ 0.00447
+0.37%
$ 40,051 $ 5,998
Oct 23, 2 AM $ 0.00445
+0.10%
$ 39,876 $ 5,786
Oct 23, 1 AM $ 0.00479
+4.05%
$ 42,952 $ 5,990
Oct 23, 12 AM $ 0.00473
-4.97%
$ 42,436 $ 4,968
Oct 22, 11 PM $ 0.00489
+0.48%
$ 43,622 $ 4,515
Oct 22, 10 PM $ 0.00477
-3.15%
$ 42,809 $ 4,575
Oct 22, 9 PM $ 0.00494
+2.28%
$ 43,335 $ 4,285
Oct 22, 4 PM $ 0.00544
+0.00%
$ 48,767 $ 4,027
Oct 22, 3 PM $ 0.00538
-0.23%
$ 48,366 $ 3,291
Oct 22, 2 PM $ 0.0054
-8.05%
$ 52,611 $ 2,812
Oct 22, 1 PM $ 0.00572
+0.07%
$ 51,254 $ 2,981
Oct 22, 12 PM $ 0.00572
+0.56%
$ 51,291 $ 2,969
Oct 22, 11 AM $ 0.00569
+0.71%
$ 50,621 $ 2,946
Oct 22, 10 AM $ 0.00565
-0.06%
$ 50,698 $ 2,951
Oct 22, 9 AM $ 0.00566
-4.09%
$ 52,949 $ 3,082
Oct 22, 8 AM $ 0.0059
+0.66%
$ 52,880 $ 2,928
Oct 22, 7 AM $ 0.00584
-0.04%
$ 52,421 $ 2,892
Oct 22, 6 AM $ 0.00585
+0.13%
$ 52,403 $ 2,891
Oct 22, 5 AM $ 0.00579
-0.90%
$ 51,923 $ 2,891