WINR (Wormhole) Historical Data

WINR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00585
+0.13%
$ 52,403 $ 2,891
Oct 22, 5 AM $ 0.00579
-0.90%
$ 51,923 $ 2,891
Oct 22, 4 AM $ 0.00584
+0.23%
$ 52,225 $ 2,890
Oct 22, 3 AM $ 0.00583
-0.40%
$ 52,501 $ 3,040
Oct 22, 2 AM $ 0.00588
+0.20%
$ 52,762 $ 3,049
Oct 22, 1 AM $ 0.00586
+0.44%
$ 52,346 $ 3,031
Oct 22, 12 AM $ 0.00582
-0.46%
$ 52,197 $ 3,036
Oct 21, 11 PM $ 0.00592
-0.30%
$ 53,247 $ 3,083
Oct 21, 10 PM $ 0.00597
+0.00%
$ 53,518 $ 2,992
Oct 21, 9 PM $ 0.00571
+0.00%
$ 51,213 $ 2,963
Oct 21, 8 PM $ 0.00572
-0.93%
$ 51,771 $ 2,811
Oct 21, 7 PM $ 0.00608
-0.38%
$ 54,723 $ 2,585
Oct 21, 6 PM $ 0.00612
+0.02%
$ 54,882 $ 2,592
Oct 21, 5 PM $ 0.00608
-1.22%
$ 55,152 $ 2,605
Oct 21, 4 PM $ 0.00642
+0.64%
$ 57,174 $ 2,131
Oct 21, 3 PM $ 0.00632
+1.93%
$ 55,553 $ 1,959
Oct 21, 2 PM $ 0.00667
+0.48%
$ 59,850 $ 2,100
Oct 21, 1 PM $ 0.00669
-0.44%
$ 60,250 $ 297
Oct 21, 12 PM $ 0.00672
+0.45%
$ 60,017 $ 886
Oct 21, 11 AM $ 0.00667
-0.37%
$ 60,028 $ 2,008
Oct 21, 10 AM $ 0.00663
+0.21%
$ 59,477 $ 2,014
Oct 21, 9 AM $ 0.00663
+0.03%
$ 59,422 $ 2,407
Oct 21, 8 AM $ 0.00645
-0.37%
$ 57,868 $ 2,530
Oct 21, 7 AM $ 0.00646
+0.11%
$ 57,882 $ 2,480
Oct 21, 6 AM $ 0.00646
+0.33%
$ 57,897 $ 2,472
Oct 21, 5 AM $ 0.00651
+2.23%
$ 57,089 $ 2,446
Oct 21, 4 AM $ 0.00639
-1.01%
$ 57,857 $ 2,556
Oct 21, 3 AM $ 0.00632
+0.08%
$ 56,586 $ 2,587
Oct 21, 2 AM $ 0.00631
-0.68%
$ 56,931 $ 2,456
Oct 21, 1 AM $ 0.00638
-0.67%
$ 57,178 $ 2,573
Oct 21, 12 AM $ 0.00642
-0.21%
$ 57,649 $ 2,718
Oct 20, 11 PM $ 0.00644
+2.03%
$ 56,619 $ 2,669
Oct 20, 10 PM $ 0.00629
+0.42%
$ 56,443 $ 2,620
Oct 20, 9 PM $ 0.00629
-0.14%
$ 56,457 $ 2,724
Oct 20, 8 PM $ 0.00627
+0.25%
$ 56,104 $ 2,887
Oct 20, 7 PM $ 0.00622
-0.01%
$ 55,815 $ 3,268
Oct 20, 6 PM $ 0.00621
+0.09%
$ 55,649 $ 3,259
Oct 20, 5 PM $ 0.00623
-0.09%
$ 55,893 $ 3,360
Oct 20, 4 PM $ 0.00629
-1.13%
$ 56,418 $ 3,419
Oct 20, 3 PM $ 0.00636
-0.11%
$ 57,127 $ 3,423
Oct 20, 2 PM $ 0.00636
-0.91%
$ 57,544 $ 3,448
Oct 20, 1 PM $ 0.00639
+4.78%
$ 54,675 $ 3,261
Oct 20, 12 PM $ 0.00611
+0.05%
$ 54,750 $ 2,750
Oct 20, 11 AM $ 0.00609
-0.19%
$ 54,719 $ 1,703
Oct 20, 10 AM $ 0.0064
-5.09%
$ 60,488 $ 1,966
Oct 20, 9 AM $ 0.00674
-2.99%
$ 62,332 $ 1,585
Oct 20, 8 AM $ 0.00693
-0.16%
$ 62,165 $ 1,394
Oct 20, 7 AM $ 0.00698
-0.02%
$ 62,573 $ 1,401
Oct 20, 6 AM $ 0.00695
+0.11%
$ 62,320 $ 1,394
Oct 20, 5 AM $ 0.00722
+0.37%
$ 64,489 $ 1,454