WINR (Wormhole) Historical Data

WINR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00695
+0.11%
$ 62,320 $ 1,394
Oct 20, 5 AM $ 0.00722
+0.37%
$ 64,489 $ 1,454
Oct 20, 4 AM $ 0.00715
-1.92%
$ 65,374 $ 1,346
Oct 20, 3 AM $ 0.00713
-0.02%
$ 63,968 $ 1,219
Oct 20, 2 AM $ 0.0071
+1.95%
$ 63,645 $ 1,190
Oct 20, 1 AM $ 0.00696
+2.08%
$ 61,108 $ 1,074
Oct 20, 12 AM $ 0.00664
-1.29%
$ 60,349 $ 1,067
Oct 19, 11 PM $ 0.00676
-0.66%
$ 61,037 $ 979
Oct 19, 10 PM $ 0.00671
+0.17%
$ 60,017 $ 963
Oct 19, 9 PM $ 0.00668
-0.54%
$ 60,235 $ 868
Oct 19, 8 PM $ 0.0069
+0.12%
$ 61,819 $ 891
Oct 19, 7 PM $ 0.00691
-0.47%
$ 62,219 $ 489
Oct 19, 6 PM $ 0.00693
-0.20%
$ 62,271 $ 490
Oct 19, 5 PM $ 0.00716
+0.43%
$ 63,885 $ 403
Oct 19, 4 PM $ 0.00711
-0.08%
$ 63,805 $ 443
Oct 19, 3 PM $ 0.00712
-0.37%
$ 64,069 $ 444
Oct 19, 2 PM $ 0.00714
+0.50%
$ 64,003 $ 5,145
Oct 19, 1 PM $ 0.00703
-0.24%
$ 63,180 $ 11,560
Oct 19, 12 PM $ 0.00704
-0.10%
$ 63,181 $ 11,560
Oct 19, 11 AM $ 0.00706
+0.34%
$ 63,099 $ 11,545
Oct 19, 10 AM $ 0.00695
+0.60%
$ 61,935 $ 11,287
Oct 19, 9 AM $ 0.00678
-0.35%
$ 60,980 $ 11,254
Oct 19, 8 AM $ 0.00683
-0.26%
$ 61,252 $ 11,334
Oct 19, 7 AM $ 0.00685
+0.17%
$ 61,398 $ 11,312
Oct 19, 6 AM $ 0.00685
-0.19%
$ 61,519 $ 11,353
Oct 19, 5 AM $ 0.00689
+0.29%
$ 61,574 $ 11,354
Oct 19, 4 AM $ 0.00687
-0.09%
$ 61,633 $ 11,369
Oct 19, 3 AM $ 0.00684
+0.09%
$ 61,327 $ 11,303
Oct 19, 2 AM $ 0.00678
+0.05%
$ 60,810 $ 11,245
Oct 19, 1 AM $ 0.00678
+0.43%
$ 60,511 $ 11,272
Oct 19, 12 AM $ 0.00679
-0.28%
$ 61,077 $ 11,323
Oct 18, 11 PM $ 0.0068
-0.04%
$ 60,975 $ 11,308
Oct 18, 10 PM $ 0.00681
+0.18%
$ 60,965 $ 11,375
Oct 18, 9 PM $ 0.00678
-0.15%
$ 60,887 $ 11,360
Oct 18, 8 PM $ 0.00679
-1.82%
$ 62,043 $ 11,576
Oct 18, 7 PM $ 0.00691
+0.00%
$ 61,931 $ 11,375
Oct 18, 6 PM $ 0.00689
-0.01%
$ 61,789 $ 13,154
Oct 18, 5 PM $ 0.00687
+0.50%
$ 61,319 $ 13,054
Oct 18, 4 PM $ 0.00671
-0.65%
$ 60,571 $ 12,894
Oct 18, 3 PM $ 0.0066
-3.93%
$ 59,184 $ 13,335
Oct 18, 2 PM $ 0.00681
-0.42%
$ 61,280 $ 10,028
Oct 18, 1 PM $ 0.00683
-0.34%
$ 61,272 $ 2,580
Oct 18, 12 PM $ 0.00686
+0.29%
$ 61,337 $ 2,574
Oct 18, 11 AM $ 0.00698
-0.22%
$ 62,741 $ 2,633
Oct 18, 10 AM $ 0.007
-3.95%
$ 65,387 $ 2,941
Oct 18, 9 AM $ 0.00731
+0.20%
$ 65,519 $ 2,793
Oct 18, 8 AM $ 0.00733
-0.03%
$ 65,725 $ 3,139
Oct 18, 7 AM $ 0.00735
+0.59%
$ 65,498 $ 3,170
Oct 18, 6 AM $ 0.00727
+0.54%
$ 64,818 $ 3,312
Oct 18, 5 AM $ 0.00724
+0.66%
$ 64,935 $ 3,446