WINR (Wormhole) Historical Data

WINR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00724
+0.66%
$ 64,935 $ 3,446
Oct 18, 4 AM $ 0.00718
-0.44%
$ 64,681 $ 3,455
Oct 18, 3 AM $ 0.00721
+0.59%
$ 64,226 $ 3,426
Oct 18, 2 AM $ 0.00715
+1.80%
$ 62,961 $ 3,358
Oct 18, 1 AM $ 0.00693
+0.84%
$ 61,661 $ 3,172
Oct 18, 12 AM $ 0.00687
+0.41%
$ 61,372 $ 3,157
Oct 17, 11 PM $ 0.00687
+0.16%
$ 61,599 $ 3,164
Oct 17, 10 PM $ 0.00686
-0.78%
$ 61,974 $ 3,118
Oct 17, 9 PM $ 0.0069
+0.87%
$ 61,359 $ 3,087
Oct 17, 8 PM $ 0.0068
+0.61%
$ 60,555 $ 3,654
Oct 17, 7 PM $ 0.00689
-0.26%
$ 61,916 $ 8,932
Oct 17, 6 PM $ 0.00692
+0.06%
$ 62,052 $ 7,845
Oct 17, 5 PM $ 0.00688
+0.39%
$ 61,434 $ 7,767
Oct 17, 4 PM $ 0.00692
-4.42%
$ 64,936 $ 13,183
Oct 17, 3 PM $ 0.00715
+0.06%
$ 64,100 $ 12,742
Oct 17, 2 PM $ 0.00735
-1.10%
$ 66,591 $ 13,255
Oct 17, 1 PM $ 0.00741
+0.16%
$ 66,375 $ 13,138
Oct 17, 12 PM $ 0.00744
+0.24%
$ 66,569 $ 13,213
Oct 17, 11 AM $ 0.00744
+4.96%
$ 63,526 $ 12,609
Oct 17, 10 AM $ 0.00703
-1.31%
$ 63,872 $ 12,456
Oct 17, 9 AM $ 0.00708
-0.63%
$ 63,903 $ 12,468
Oct 17, 8 AM $ 0.00718
-1.09%
$ 65,097 $ 12,372
Oct 17, 7 AM $ 0.00711
-1.08%
$ 64,408 $ 12,380
Oct 17, 6 AM $ 0.00731
-0.94%
$ 66,153 $ 12,537
Oct 17, 5 AM $ 0.00756
+0.02%
$ 67,782 $ 12,843
Oct 17, 4 AM $ 0.00755
-0.25%
$ 67,838 $ 12,755
Oct 17, 3 AM $ 0.00755
+0.08%
$ 67,740 $ 12,727
Oct 17, 2 AM $ 0.00749
-0.08%
$ 67,177 $ 12,654
Oct 17, 1 AM $ 0.00753
+0.22%
$ 67,509 $ 12,688
Oct 17, 12 AM $ 0.0075
+0.62%
$ 66,853 $ 12,593
Oct 16, 11 PM $ 0.00748
+0.40%
$ 66,764 $ 12,633
Oct 16, 10 PM $ 0.00749
-0.24%
$ 67,196 $ 12,741
Oct 16, 9 PM $ 0.00746
+0.49%
$ 66,587 $ 12,595
Oct 16, 8 PM $ 0.00769
-0.62%
$ 69,413 $ 12,434
Oct 16, 7 PM $ 0.00784
-0.97%
$ 70,323 $ 6,839
Oct 16, 6 PM $ 0.00787
-0.83%
$ 71,197 $ 5,993
Oct 16, 5 PM $ 0.00794
-0.66%
$ 71,624 $ 6,221
Oct 16, 4 PM $ 0.00787
-0.42%
$ 70,588 $ 727
Oct 16, 3 PM $ 0.00808
-1.86%
$ 73,842 $ 762
Oct 16, 2 PM $ 0.00819
-3.03%
$ 75,716 $ 766
Oct 16, 1 PM $ 0.00845
-0.63%
$ 76,275 $ 874
Oct 16, 12 PM $ 0.0084
-0.03%
$ 75,375 $ 1,227
Oct 16, 11 AM $ 0.00819
-0.42%
$ 73,737 $ 1,160
Oct 16, 10 AM $ 0.00819
+1.03%
$ 72,696 $ 1,129
Oct 16, 9 AM $ 0.00816
+0.24%
$ 73,164 $ 1,122
Oct 16, 8 AM $ 0.00814
+1.04%
$ 72,273 $ 1,121
Oct 16, 7 AM $ 0.00806
-1.10%
$ 73,121 $ 1,586
Oct 16, 6 AM $ 0.00808
+0.57%
$ 72,327 $ 1,563
Oct 16, 5 AM $ 0.00808
+0.14%
$ 72,327 $ 1,569
Oct 16, 4 AM $ 0.00814
-0.22%
$ 73,172 $ 1,527