WINR (Wormhole) Historical Data

WINR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00808
+0.14%
$ 72,327 $ 1,569
Oct 16, 4 AM $ 0.00814
-0.22%
$ 73,172 $ 1,527
Oct 16, 3 AM $ 0.0082
+0.90%
$ 73,565 $ 1,521
Oct 16, 2 AM $ 0.00814
+0.19%
$ 72,867 $ 1,699
Oct 16, 1 AM $ 0.00809
+0.16%
$ 72,548 $ 1,709
Oct 16, 12 AM $ 0.00808
+0.10%
$ 72,373 $ 2,477
Oct 15, 11 PM $ 0.00792
+0.51%
$ 70,653 $ 2,604
Oct 15, 10 PM $ 0.00792
+0.73%
$ 70,492 $ 2,569
Oct 15, 9 PM $ 0.0079
-0.36%
$ 71,065 $ 2,606
Oct 15, 8 PM $ 0.008
+3.76%
$ 69,129 $ 2,621
Oct 15, 7 PM $ 0.00779
-0.38%
$ 70,125 $ 2,576
Oct 15, 6 PM $ 0.00799
+0.18%
$ 71,519 $ 2,723
Oct 15, 5 PM $ 0.0083
-0.56%
$ 74,817 $ 2,848
Oct 15, 4 PM $ 0.00838
+0.59%
$ 74,657 $ 3,010
Oct 15, 3 PM $ 0.00839
-0.27%
$ 75,434 $ 3,040
Oct 15, 2 PM $ 0.00854
+1.39%
$ 75,484 $ 3,033
Oct 15, 1 PM $ 0.00839
-0.62%
$ 75,248 $ 3,132
Oct 15, 12 PM $ 0.00844
+0.10%
$ 75,615 $ 2,820
Oct 15, 11 AM $ 0.00843
-0.43%
$ 75,939 $ 2,832
Oct 15, 10 AM $ 0.00854
-0.28%
$ 76,754 $ 2,875
Oct 15, 9 AM $ 0.00878
+0.21%
$ 78,558 $ 2,989
Oct 15, 8 AM $ 0.0081
+1.31%
$ 71,662 $ 2,718
Oct 15, 7 AM $ 0.00801
+0.41%
$ 71,563 $ 2,197
Oct 15, 6 AM $ 0.00791
-0.89%
$ 71,595 $ 2,298
Oct 15, 5 AM $ 0.00796
+0.05%
$ 71,350 $ 2,289
Oct 15, 4 AM $ 0.0079
+0.05%
$ 70,829 $ 2,273
Oct 15, 3 AM $ 0.00791
+2.06%
$ 69,496 $ 2,526
Oct 15, 2 AM $ 0.00781
+0.83%
$ 69,472 $ 2,453
Oct 15, 1 AM $ 0.00752
-7.68%
$ 67,413 $ 2,558
Oct 15, 12 AM $ 0.00798
+1.51%
$ 70,510 $ 1,721
Oct 14, 11 PM $ 0.00788
+0.64%
$ 70,193 $ 1,559
Oct 14, 10 PM $ 0.00772
+0.07%
$ 69,214 $ 1,537
Oct 14, 9 PM $ 0.00766
+1.70%
$ 67,559 $ 1,485
Oct 14, 8 PM $ 0.00753
+0.21%
$ 67,482 $ 1,587
Oct 14, 7 PM $ 0.00766
-0.23%
$ 68,838 $ 1,841
Oct 14, 6 PM $ 0.00775
+0.72%
$ 69,007 $ 1,905
Oct 14, 5 PM $ 0.00775
-2.80%
$ 71,471 $ 1,974
Oct 14, 4 PM $ 0.00795
+1.15%
$ 70,461 $ 1,599
Oct 14, 3 PM $ 0.00764
-0.29%
$ 68,742 $ 1,560
Oct 14, 2 PM $ 0.00774
+1.67%
$ 68,275 $ 1,572
Oct 14, 1 PM $ 0.00746
+0.42%
$ 66,627 $ 1,511
Oct 14, 12 PM $ 0.00743
-1.05%
$ 67,307 $ 1,352
Oct 14, 11 AM $ 0.00752
+1.34%
$ 66,500 $ 1,808
Oct 14, 10 AM $ 0.00737
+1.59%
$ 65,029 $ 1,757
Oct 14, 9 AM $ 0.00731
+0.19%
$ 64,765 $ 1,729
Oct 14, 8 AM $ 0.00728
+0.07%
$ 64,765 $ 1,724
Oct 14, 7 AM $ 0.00714
-0.18%
$ 64,765 $ 1,753
Oct 14, 6 AM $ 0.00719
-0.41%
$ 64,765 $ 1,679
Oct 14, 5 AM $ 0.00734
+0.68%
$ 65,343 $ 1,786
Oct 14, 4 AM $ 0.0074
-3.33%
$ 68,670 $ 1,877