WINR (Wormhole) Historical Data

WINR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00719
-0.41%
$ 64,765 $ 1,679
Oct 14, 5 AM $ 0.00734
+0.68%
$ 65,343 $ 1,786
Oct 14, 4 AM $ 0.0074
-3.33%
$ 68,670 $ 1,877
Oct 14, 3 AM $ 0.00785
+1.19%
$ 70,379 $ 1,627
Oct 14, 2 AM $ 0.0078
-0.50%
$ 70,331 $ 1,523
Oct 14, 1 AM $ 0.00789
+0.22%
$ 70,558 $ 1,528
Oct 14, 12 AM $ 0.00789
+0.57%
$ 70,759 $ 1,637
Oct 13, 11 PM $ 0.00788
+0.11%
$ 70,582 $ 1,579
Oct 13, 10 PM $ 0.00786
+0.03%
$ 70,515 $ 1,578
Oct 13, 9 PM $ 0.00785
-0.13%
$ 70,477 $ 1,577
Oct 13, 8 PM $ 0.00829
+1.53%
$ 73,232 $ 2,157
Oct 13, 7 PM $ 0.00805
-3.77%
$ 72,205 $ 2,040
Oct 13, 6 PM $ 0.00822
+2.08%
$ 72,211 $ 1,805
Oct 13, 5 PM $ 0.00804
+0.97%
$ 72,048 $ 1,882
Oct 13, 4 PM $ 0.00792
+0.86%
$ 70,383 $ 2,052
Oct 13, 3 PM $ 0.00781
+0.32%
$ 69,775 $ 2,035
Oct 13, 2 PM $ 0.00779
-0.88%
$ 70,511 $ 2,433
Oct 13, 1 PM $ 0.00787
-0.18%
$ 70,735 $ 2,441
Oct 13, 12 PM $ 0.00793
-2.28%
$ 72,745 $ 2,623
Oct 13, 11 AM $ 0.00813
-0.89%
$ 73,592 $ 2,132
Oct 13, 10 AM $ 0.00824
-0.39%
$ 74,216 $ 2,150
Oct 13, 9 AM $ 0.00829
-0.55%
$ 74,728 $ 2,199
Oct 13, 8 AM $ 0.00829
+3.42%
$ 71,887 $ 2,122
Oct 13, 7 AM $ 0.00808
+0.75%
$ 71,944 $ 1,933
Oct 13, 6 AM $ 0.00819
+0.69%
$ 72,931 $ 2,054
Oct 13, 5 AM $ 0.00814
-0.93%
$ 73,709 $ 3,621
Oct 13, 4 AM $ 0.00817
+2.22%
$ 71,639 $ 3,519
Oct 13, 3 AM $ 0.00805
-0.22%
$ 72,374 $ 3,623
Oct 13, 2 AM $ 0.00806
-0.96%
$ 72,977 $ 3,738
Oct 13, 1 AM $ 0.00787
+0.23%
$ 70,446 $ 3,669
Oct 13, 12 AM $ 0.00788
+0.38%
$ 70,385 $ 3,552
Oct 12, 11 PM $ 0.00784
-0.40%
$ 70,599 $ 3,563
Oct 12, 10 PM $ 0.00784
+0.75%
$ 70,263 $ 3,569
Oct 12, 9 PM $ 0.00767
-1.83%
$ 70,022 $ 3,588
Oct 12, 8 PM $ 0.00846
+2.15%
$ 74,217 $ 3,599
Oct 12, 7 PM $ 0.00826
+1.27%
$ 73,138 $ 3,367
Oct 12, 6 PM $ 0.00822
-0.03%
$ 73,687 $ 3,393
Oct 12, 5 PM $ 0.0082
+0.96%
$ 72,849 $ 3,354
Oct 12, 4 PM $ 0.00794
+1.34%
$ 70,279 $ 3,022
Oct 12, 3 PM $ 0.00783
-2.20%
$ 71,777 $ 3,006
Oct 12, 2 PM $ 0.00753
+0.42%
$ 67,240 $ 2,434
Oct 12, 1 PM $ 0.00739
-0.40%
$ 66,551 $ 2,409
Oct 12, 12 PM $ 0.00745
+0.66%
$ 66,357 $ 2,250
Oct 12, 11 AM $ 0.0074
-0.14%
$ 66,416 $ 2,252
Oct 12, 10 AM $ 0.0074
+0.36%
$ 66,154 $ 2,270
Oct 12, 9 AM $ 0.00729
-0.55%
$ 65,753 $ 2,227
Oct 12, 8 AM $ 0.00735
+0.04%
$ 65,893 $ 2,905
Oct 12, 7 AM $ 0.00734
-0.06%
$ 65,805 $ 2,901
Oct 12, 6 AM $ 0.00747
-1.34%
$ 67,848 $ 2,997
Oct 12, 5 AM $ 0.00753
+0.46%
$ 67,213 $ 1,378