WINR (Wormhole) Historical Data

WINR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00753
+0.46%
$ 67,213 $ 1,378
Oct 12, 4 AM $ 0.00747
+2.14%
$ 65,541 $ 1,447
Oct 12, 3 AM $ 0.00722
+3.38%
$ 62,633 $ 1,305
Oct 12, 2 AM $ 0.00702
+0.19%
$ 62,818 $ 1,254
Oct 12, 1 AM $ 0.0069
+0.06%
$ 61,829 $ 1,234
Oct 12, 12 AM $ 0.00695
-1.30%
$ 62,830 $ 1,252
Oct 11, 11 PM $ 0.00704
+0.52%
$ 62,830 $ 2,946
Oct 11, 10 PM $ 0.00679
-2.62%
$ 62,551 $ 3,828
Oct 11, 9 PM $ 0.00695
-3.36%
$ 64,510 $ 4,836
Oct 11, 8 PM $ 0.00727
+4.25%
$ 65,226 $ 5,037
Oct 11, 7 PM $ 0.00706
-1.71%
$ 64,389 $ 5,232
Oct 11, 6 PM $ 0.0072
-0.10%
$ 64,589 $ 6,111
Oct 11, 5 PM $ 0.00724
+0.63%
$ 64,946 $ 6,126
Oct 11, 4 PM $ 0.00724
+0.08%
$ 64,910 $ 8,766
Oct 11, 3 PM $ 0.00725
+0.95%
$ 64,379 $ 11,550
Oct 11, 2 PM $ 0.00719
-0.63%
$ 64,865 $ 11,747
Oct 11, 1 PM $ 0.00721
+0.16%
$ 64,609 $ 11,981
Oct 11, 12 PM $ 0.00722
+0.22%
$ 64,743 $ 11,998
Oct 11, 11 AM $ 0.00719
+2.19%
$ 63,047 $ 11,709
Oct 11, 10 AM $ 0.00711
+0.48%
$ 63,764 $ 11,759
Oct 11, 9 AM $ 0.00718
+4.28%
$ 61,718 $ 11,437
Oct 11, 8 AM $ 0.00713
+0.98%
$ 63,330 $ 11,083
Oct 11, 7 AM $ 0.00706
-1.16%
$ 64,090 $ 11,216
Oct 11, 6 AM $ 0.00716
+0.93%
$ 63,596 $ 11,124
Oct 11, 5 AM $ 0.00704
-0.81%
$ 63,162 $ 11,138
Oct 11, 4 AM $ 0.00712
+1.21%
$ 63,103 $ 12,356
Oct 11, 3 AM $ 0.00708
-0.69%
$ 63,957 $ 12,536
Oct 11, 2 AM $ 0.00705
+1.96%
$ 61,991 $ 12,132
Oct 11, 1 AM $ 0.00699
-2.37%
$ 64,191 $ 12,563
Oct 11, 12 AM $ 0.00642
-7.05%
$ 57,521 $ 12,065
Oct 10, 11 PM $ 0.00719
+1.01%
$ 64,428 $ 10,805
Oct 10, 10 PM $ 0.00621
-7.05%
$ 59,933 $ 9,493
Oct 10, 9 PM $ 0.00618
-20.76%
$ 69,948 $ 10,097
Oct 10, 8 PM $ 0.00776
-2.61%
$ 71,419 $ 9,675
Oct 10, 7 PM $ 0.00798
+1.21%
$ 71,522 $ 9,324
Oct 10, 6 PM $ 0.00794
+0.84%
$ 71,206 $ 8,383
Oct 10, 5 PM $ 0.00769
-1.01%
$ 69,674 $ 8,255
Oct 10, 4 PM $ 0.00797
+0.16%
$ 71,330 $ 5,609
Oct 10, 3 PM $ 0.00817
-3.88%
$ 76,211 $ 10,249
Oct 10, 2 PM $ 0.00882
+1.96%
$ 77,600 $ 7,215
Oct 10, 1 PM $ 0.00863
+0.32%
$ 77,371 $ 7,224
Oct 10, 12 PM $ 0.00861
+0.13%
$ 77,115 $ 7,223
Oct 10, 11 AM $ 0.00857
+0.22%
$ 76,674 $ 7,186
Oct 10, 10 AM $ 0.00853
+0.11%
$ 76,447 $ 8,362
Oct 10, 9 AM $ 0.00854
+0.18%
$ 76,394 $ 8,478
Oct 10, 8 AM $ 0.00851
+0.04%
$ 76,248 $ 8,743
Oct 10, 7 AM $ 0.00848
-0.70%
$ 76,587 $ 8,841
Oct 10, 6 AM $ 0.00861
+0.01%
$ 77,175 $ 8,909
Oct 10, 5 AM $ 0.00871
-3.28%
$ 78,082 $ 9,319
Oct 10, 4 AM $ 0.00904
+2.38%
$ 79,212 $ 7,818