WINR (Wormhole) Historical Data

WINR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00871
-3.28%
$ 78,082 $ 9,319
Oct 10, 4 AM $ 0.00904
+2.38%
$ 79,212 $ 7,818
Oct 10, 3 AM $ 0.00881
+0.32%
$ 78,746 $ 7,757
Oct 10, 2 AM $ 0.00883
-0.90%
$ 79,855 $ 7,883
Oct 10, 1 AM $ 0.00895
+0.26%
$ 80,013 $ 9,786
Oct 10, 12 AM $ 0.00893
-0.21%
$ 80,212 $ 11,727
Oct 9, 11 PM $ 0.00893
-0.49%
$ 80,441 $ 11,643
Oct 9, 10 PM $ 0.00854
+0.33%
$ 76,345 $ 11,050
Oct 9, 9 PM $ 0.00849
+0.38%
$ 76,109 $ 10,732
Oct 9, 8 PM $ 0.00845
-0.11%
$ 75,816 $ 12,497
Oct 9, 7 PM $ 0.00845
+0.16%
$ 75,605 $ 12,462
Oct 9, 6 PM $ 0.00865
+0.23%
$ 77,383 $ 12,745
Oct 9, 5 PM $ 0.00849
-0.10%
$ 76,196 $ 12,677
Oct 9, 4 PM $ 0.00847
-0.34%
$ 75,988 $ 12,762
Oct 9, 3 PM $ 0.00853
-0.21%
$ 76,681 $ 8,333
Oct 9, 2 PM $ 0.00864
-1.16%
$ 77,492 $ 8,520
Oct 9, 1 PM $ 0.00886
+0.00%
$ 79,403 $ 8,118
Oct 9, 12 PM $ 0.00881
+0.36%
$ 81,526 $ 8,005
Oct 9, 11 AM $ 0.00878
-3.48%
$ 81,526 $ 8,288
Oct 9, 10 AM $ 0.00918
-2.06%
$ 83,998 $ 7,224
Oct 9, 9 AM $ 0.00934
+3.49%
$ 80,884 $ 6,827
Oct 9, 8 AM $ 0.00911
+1.24%
$ 80,714 $ 6,515
Oct 9, 7 AM $ 0.009
-0.80%
$ 81,331 $ 6,511
Oct 9, 6 AM $ 0.00909
+0.04%
$ 81,473 $ 6,522
Oct 9, 5 AM $ 0.00908
-1.69%
$ 82,830 $ 6,631
Oct 9, 4 AM $ 0.00922
+0.36%
$ 82,364 $ 6,336
Oct 9, 3 AM $ 0.00921
+0.68%
$ 81,999 $ 6,312
Oct 9, 2 AM $ 0.00923
-0.39%
$ 82,779 $ 6,413
Oct 9, 1 AM $ 0.00944
+1.52%
$ 83,356 $ 4,484
Oct 9, 12 AM $ 0.00931
-0.09%
$ 83,585 $ 2,694
Oct 8, 11 PM $ 0.0093
-0.26%
$ 83,576 $ 2,704
Oct 8, 10 PM $ 0.00935
+0.51%
$ 83,400 $ 3,778
Oct 8, 9 PM $ 0.00931
-1.95%
$ 85,109 $ 4,068
Oct 8, 8 PM $ 0.00975
+0.19%
$ 87,285 $ 2,387
Oct 8, 7 PM $ 0.0097
-0.38%
$ 87,325 $ 3,101
Oct 8, 6 PM $ 0.00968
-2.00%
$ 88,579 $ 3,145
Oct 8, 5 PM $ 0.00983
-0.88%
$ 88,910 $ 3,051
Oct 8, 4 PM $ 0.00963
+0.31%
$ 86,040 $ 4,419
Oct 8, 3 PM $ 0.00965
+1.06%
$ 85,589 $ 4,354
Oct 8, 2 PM $ 0.00965
-0.89%
$ 87,297 $ 4,499
Oct 8, 1 PM $ 0.00982
+0.07%
$ 88,002 $ 4,677
Oct 8, 12 PM $ 0.0098
+0.22%
$ 87,855 $ 4,983
Oct 8, 11 AM $ 0.00979
-0.29%
$ 88,062 $ 5,006
Oct 8, 10 AM $ 0.00979
+0.07%
$ 87,710 $ 5,005
Oct 8, 9 AM $ 0.00978
-0.25%
$ 87,940 $ 5,018
Oct 8, 8 AM $ 0.00979
+0.24%
$ 87,607 $ 5,010
Oct 8, 7 AM $ 0.00961
-0.22%
$ 86,335 $ 4,936
Oct 8, 6 AM $ 0.00959
+0.02%
$ 85,930 $ 4,922
Oct 8, 5 AM $ 0.00968
-0.54%
$ 87,297 $ 5,000
Oct 8, 4 AM $ 0.00971
+2.13%
$ 85,218 $ 4,796