WINR (Wormhole) Historical Data

WINR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00971
+2.13%
$ 85,218 $ 4,796
Oct 8, 3 AM $ 0.00955
-3.12%
$ 88,411 $ 4,972
Oct 8, 2 AM $ 0.00987
+0.38%
$ 88,143 $ 4,951
Oct 8, 1 AM $ 0.00962
+4.28%
$ 82,723 $ 4,733
Oct 8, 12 AM $ 0.00922
+0.09%
$ 82,575 $ 5,873
Oct 7, 11 PM $ 0.0092
-0.54%
$ 82,982 $ 6,068
Oct 7, 10 PM $ 0.0099
+2.56%
$ 88,726 $ 6,218
Oct 7, 9 PM $ 0.0094
-1.00%
$ 84,324 $ 5,680
Oct 7, 8 PM $ 0.00981
+0.46%
$ 87,575 $ 5,605
Oct 7, 7 PM $ 0.00934
-0.12%
$ 83,741 $ 6,174
Oct 7, 6 PM $ 0.00937
-0.33%
$ 84,311 $ 5,765
Oct 7, 5 PM $ 0.00973
-2.26%
$ 89,250 $ 6,618
Oct 7, 4 PM $ 0.00985
+1.27%
$ 87,226 $ 4,916
Oct 7, 3 PM $ 0.00979
-2.00%
$ 89,536 $ 5,045
Oct 7, 2 PM $ 0.00999
+2.06%
$ 87,723 $ 5,004
Oct 7, 1 PM $ 0.00993
-0.23%
$ 89,217 $ 4,939
Oct 7, 12 PM $ 0.00991
-0.37%
$ 89,213 $ 4,660
Oct 7, 11 AM $ 0.00994
-2.48%
$ 91,436 $ 5,769
Oct 7, 10 AM $ 0.0102
+0.33%
$ 91,092 $ 5,728
Oct 7, 9 AM $ 0.0101
+2.12%
$ 89,091 $ 5,934
Oct 7, 8 AM $ 0.00992
-0.56%
$ 89,415 $ 5,944
Oct 7, 7 AM $ 0.00995
-0.93%
$ 89,243 $ 7,493
Oct 7, 6 AM $ 0.0101
-0.64%
$ 91,219 $ 7,577
Oct 7, 5 AM $ 0.0101
+1.87%
$ 90,365 $ 7,368
Oct 7, 4 AM $ 0.00984
-0.07%
$ 88,195 $ 7,189
Oct 7, 3 AM $ 0.00995
+0.02%
$ 89,240 $ 7,267
Oct 7, 2 AM $ 0.00994
-2.69%
$ 89,151 $ 7,645
Oct 7, 1 AM $ 0.00994
-5.82%
$ 89,109 $ 7,764
Oct 7, 12 AM $ 0.0102
+2.37%
$ 91,010 $ 6,066
Oct 6, 11 PM $ 0.00971
+5.43%
$ 87,058 $ 5,459
Oct 6, 10 PM $ 0.0092
-0.31%
$ 82,509 $ 5,147
Oct 6, 9 PM $ 0.0093
-0.18%
$ 83,358 $ 5,380
Oct 6, 8 PM $ 0.00934
-0.14%
$ 83,761 $ 5,406
Oct 6, 7 PM $ 0.00938
-0.20%
$ 84,124 $ 4,390
Oct 6, 6 PM $ 0.00937
+0.41%
$ 84,057 $ 4,418
Oct 6, 5 PM $ 0.00995
+0.39%
$ 89,201 $ 4,665
Oct 6, 4 PM $ 0.0101
-0.82%
$ 90,128 $ 4,428
Oct 6, 3 PM $ 0.0101
+3.70%
$ 90,613 $ 4,258
Oct 6, 2 PM $ 0.0098
+1.76%
$ 87,827 $ 4,359
Oct 6, 1 PM $ 0.00962
+0.00%
$ 86,222 $ 4,237
Oct 6, 12 PM $ 0.00964
+1.79%
$ 86,414 $ 4,165
Oct 6, 11 AM $ 0.00948
+0.00%
$ 84,965 $ 3,459
Oct 6, 10 AM $ 0.00954
-0.24%
$ 85,759 $ 3,467
Oct 6, 9 AM $ 0.00981
-0.12%
$ 88,022 $ 3,304
Oct 6, 8 AM $ 0.0101
+3.07%
$ 90,370 $ 3,300
Oct 6, 7 AM $ 0.00989
+0.14%
$ 88,552 $ 1,851
Oct 6, 6 AM $ 0.00988
+0.71%
$ 88,623 $ 1,840
Oct 6, 5 AM $ 0.00976
-0.24%
$ 87,501 $ 3,467
Oct 6, 4 AM $ 0.00982
-0.05%
$ 88,037 $ 8,451
Oct 6, 3 AM $ 0.00984
-0.46%
$ 88,606 $ 16,786