WINR (Wormhole) Historical Data

WINR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00982
-0.05%
$ 88,037 $ 8,451
Oct 6, 3 AM $ 0.00984
-0.46%
$ 88,606 $ 16,786
Oct 6, 2 AM $ 0.00984
+0.02%
$ 88,214 $ 16,536
Oct 6, 1 AM $ 0.00961
+0.94%
$ 85,339 $ 16,005
Oct 6, 12 AM $ 0.00955
+0.22%
$ 85,445 $ 15,990
Oct 5, 11 PM $ 0.00953
+0.09%
$ 85,328 $ 15,969
Oct 5, 10 PM $ 0.00986
+0.41%
$ 88,012 $ 16,586
Oct 5, 9 PM $ 0.0098
+1.87%
$ 86,290 $ 15,618
Oct 5, 8 PM $ 0.00958
-1.73%
$ 87,410 $ 15,808
Oct 5, 7 PM $ 0.00979
+0.28%
$ 87,492 $ 15,854
Oct 5, 6 PM $ 0.00973
-0.45%
$ 87,648 $ 15,832
Oct 5, 5 PM $ 0.00983
+0.93%
$ 88,131 $ 16,052
Oct 5, 4 PM $ 0.00985
+0.00%
$ 88,338 $ 18,377
Oct 5, 3 PM $ 0.00964
-0.99%
$ 86,433 $ 18,148
Oct 5, 2 PM $ 0.00981
+0.03%
$ 87,926 $ 18,151
Oct 5, 1 PM $ 0.00978
-0.38%
$ 88,038 $ 18,302
Oct 5, 12 PM $ 0.00982
-0.37%
$ 88,063 $ 18,376
Oct 5, 11 AM $ 0.00973
+0.02%
$ 87,232 $ 17,987
Oct 5, 10 AM $ 0.00954
-2.59%
$ 87,814 $ 18,059
Oct 5, 9 AM $ 0.00986
+0.12%
$ 88,430 $ 18,289
Oct 5, 8 AM $ 0.00989
+0.02%
$ 88,658 $ 18,343
Oct 5, 7 AM $ 0.00987
+0.30%
$ 88,265 $ 18,568
Oct 5, 6 AM $ 0.00978
+3.11%
$ 87,701 $ 18,018
Oct 5, 5 AM $ 0.00994
+0.21%
$ 88,903 $ 18,872
Oct 5, 4 AM $ 0.00981
-19.28%
$ 108,920 $ 16,977
Oct 5, 3 AM $ 0.00993
+0.40%
$ 88,681 $ 11,000
Oct 5, 2 AM $ 0.00978
+0.08%
$ 87,652 $ 7,170
Oct 5, 1 AM $ 0.00972
-0.05%
$ 87,194 $ 7,902
Oct 5, 12 AM $ 0.00993
+0.10%
$ 88,946 $ 8,157
Oct 4, 11 PM $ 0.01
-2.83%
$ 92,352 $ 11,624
Oct 4, 10 PM $ 0.0103
-0.10%
$ 92,236 $ 11,488
Oct 4, 9 PM $ 0.0103
+0.21%
$ 92,250 $ 11,490
Oct 4, 8 PM $ 0.0103
+3.01%
$ 89,667 $ 11,168
Oct 4, 7 PM $ 0.01
-1.76%
$ 89,701 $ 11,967
Oct 4, 5 PM $ 0.00948
+0.00%
$ 85,401 $ 11,189
Oct 4, 4 PM $ 0.00952
+0.00%
$ 85,401 $ 9,177
Oct 4, 3 PM $ 0.00977
-0.73%
$ 88,258 $ 9,621
Oct 4, 2 PM $ 0.00985
+1.01%
$ 88,363 $ 9,543
Oct 4, 1 PM $ 0.00986
+0.41%
$ 88,088 $ 14,036
Oct 4, 12 PM $ 0.00986
-0.15%
$ 88,387 $ 14,284
Oct 4, 5 AM $ 0.00818
+0.15%
$ 73,280 $ 12,351
Oct 4, 4 AM $ 0.00816
+0.30%
$ 72,930 $ 12,291
Oct 4, 3 AM $ 0.00812
-0.61%
$ 73,228 $ 11,636
Oct 4, 2 AM $ 0.00871
-0.45%
$ 78,463 $ 13,338
Oct 4, 1 AM $ 0.00863
+0.94%
$ 77,414 $ 12,356
Oct 4, 12 AM $ 0.00858
-0.48%
$ 77,302 $ 12,369
Oct 3, 11 PM $ 0.00862
-0.05%
$ 77,297 $ 10,056
Oct 3, 10 PM $ 0.00863
+0.36%
$ 77,400 $ 10,304
Oct 3, 9 PM $ 0.00862
+0.10%
$ 77,232 $ 10,896
Oct 3, 8 PM $ 0.00855
-3.37%
$ 76,619 $ 12,024