WINR (Wormhole) Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00811
+21.06%
$ 76,852 $ 3,307
Aug 26, 2025 $ 0.00709
+5.99%
$ 63,757 $ 16
Aug 25, 2025 $ 0.00666
-2.81%
$ 59,551 $ 1,108
Aug 24, 2025 $ 0.00643
+1.50%
$ 58,472 $ 3,227
Aug 23, 2025 $ 0.0063
-1.02%
$ 56,630 $ 1,899
Aug 22, 2025 $ 0.00632
+11.05%
$ 56,617 $ 1,293
Aug 21, 2025 $ 0.0059
+0.75%
$ 52,869 $ 1,492
Aug 20, 2025 $ 0.00584
+5.30%
$ 52,511 $ 975
Aug 19, 2025 $ 0.00563
-4.84%
$ 50,649 $ 1,479
Aug 18, 2025 $ 0.00573
-2.02%
$ 51,394 $ 9,726
Aug 17, 2025 $ 0.00587
-2.06%
$ 52,992 $ 1,842
Aug 16, 2025 $ 0.00597
-0.23%
$ 53,563 $ 472
Aug 15, 2025 $ 0.00597
+2.91%
$ 53,525 $ 6,389
Aug 14, 2025 $ 0.00591
+0.00%
$ -- $ 8,366
Aug 11, 2025 $ 0.00584
-8.70%
$ -- $ 2,204
Aug 10, 2025 $ 0.00638
+3.33%
$ 57,221 $ 1,441
Aug 9, 2025 $ 0.00617
-1.15%
$ 55,287 $ 966
Aug 8, 2025 $ 0.00627
-3.24%
$ 56,262 $ 4,578
Jul 23, 2025 $ 0.00536
-5.49%
$ -- $ 315
Jul 22, 2025 $ 0.00562
+1.63%
$ 50,390 $ 4,943
Jul 14, 2025 $ 0.00604
-1.88%
$ -- $ 257
Jul 13, 2025 $ 0.00613
+0.44%
$ 54,995 $ 228
Jul 12, 2025 $ 0.00609
+1.80%
$ 54,591 $ 315
Jul 11, 2025 $ 0.00597
-5.19%
$ 53,545 $ 549
Jun 19, 2025 $ 0.00723
+0.00%
$ -- $ 83
Jun 18, 2025 $ 0.00738
+3.42%
$ 66,157 $ 129
Jun 17, 2025 $ 0.00708
-3.82%
$ 63,508 $ 2,098
Jun 16, 2025 $ 0.00744
-5.94%
$ 66,672 $ 662
Jun 13, 2025 $ 0.00777
-0.37%
$ -- $ 394
Jun 12, 2025 $ 0.00786
+0.69%
$ 70,509 $ 823
Jun 11, 2025 $ 0.00778
+5.26%
$ 69,730 $ 2,509
Jun 10, 2025 $ 0.00736
-2.21%
$ 65,981 $ 1,258
Jun 9, 2025 $ 0.00748
-1.30%
$ 67,081 $ 369
Jun 8, 2025 $ 0.00758
+6.46%
$ 67,987 $ 688
Jun 7, 2025 $ 0.00716
-3.36%
$ 64,162 $ 529
Jun 6, 2025 $ 0.0074
-7.09%
$ 66,394 $ 924
Jun 5, 2025 $ 0.00798
+2.27%
$ 71,520 $ 584
Jun 4, 2025 $ 0.00779
-1.72%
$ 69,873 $ 181
Jun 3, 2025 $ 0.00797
-5.26%
$ 71,493 $ 777
Jun 2, 2025 $ 0.00839
-2.13%
$ 75,195 $ 4
Jun 1, 2025 $ 0.00855
+2.44%
$ 76,888 $ 98
May 31, 2025 $ 0.00833
+1.66%
$ 74,712 $ 2,570
May 30, 2025 $ 0.0082
-4.03%
$ 73,525 $ 5,068
May 29, 2025 $ 0.00856
-1.45%
$ 76,771 $ 1,562
May 28, 2025 $ 0.00867
+2.62%
$ 77,729 $ 1,576
May 27, 2025 $ 0.00845
+1.33%
$ 75,776 $ 1,535
May 26, 2025 $ 0.00834
-5.96%
$ 74,739 $ 1,521
May 25, 2025 $ 0.00888
+4.28%
$ 79,595 $ 1,604
May 24, 2025 $ 0.00855
-3.31%
$ 76,685 $ 1,596
May 23, 2025 $ 0.00893
+0.75%
$ 80,062 $ 1,634