WINR (Wormhole) Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00168
-0.25%
$ 40,831 $ 86
Feb 9, 8 AM $ 0.0017
-1.01%
$ 41,195 $ 88
Feb 9, 7 AM $ 0.00172
+0.37%
$ 41,661 $ 88
Feb 9, 6 AM $ 0.00173
+0.09%
$ 42,029 $ 89
Feb 9, 5 AM $ 0.00173
-0.48%
$ 41,941 $ 89
Feb 9, 4 AM $ 0.00174
+0.72%
$ 42,273 $ 89
Feb 9, 3 AM $ 0.00173
+0.40%
$ 41,969 $ 88
Feb 9, 2 AM $ 0.00172
-1.39%
$ 41,625 $ 89
Feb 9, 1 AM $ 0.00173
-0.02%
$ 41,966 $ 89
Feb 9, 12 AM $ 0.00173
+0.27%
$ 41,941 $ 88
Feb 8, 11 PM $ 0.00173
+0.26%
$ 41,989 $ 88
Feb 8, 10 PM $ 0.00172
-0.70%
$ 41,690 $ 90
Feb 8, 9 PM $ 0.00172
-0.61%
$ 41,859 $ 90
Feb 8, 8 PM $ 0.00157
+0.60%
$ 38,057 $ 81
Feb 8, 7 PM $ 0.00156
+0.29%
$ 37,775 $ 43
Feb 8, 6 PM $ 0.00154
-0.24%
$ 37,365 $ 41
Feb 8, 5 PM $ 0.00153
-1.52%
$ 37,224 $ 41
Feb 8, 4 PM $ 0.00156
-0.19%
$ 37,857 $ 41
Feb 8, 3 PM $ 0.00157
-0.04%
$ 38,096 $ 42
Feb 8, 2 PM $ 0.00143
+0.10%
$ 34,798 $ 38
Feb 8, 1 PM $ 0.00143
+0.17%
$ 34,673 $ 41
Feb 8, 12 PM $ 0.00143
+0.70%
$ 34,664 $ 41
Feb 8, 11 AM $ 0.00142
+1.51%
$ 34,411 $ 40
Feb 8, 10 AM $ 0.00141
-0.89%
$ 34,187 $ 32
Feb 8, 9 AM $ 0.00142
+1.01%
$ 34,528 $ 32
Feb 8, 8 AM $ 0.0014
+0.33%
$ 34,017 $ 32
Feb 8, 7 AM $ 0.0014
-0.19%
$ 33,973 $ 32
Feb 8, 6 AM $ 0.0014
-0.08%
$ 34,005 $ 32
Feb 8, 5 AM $ 0.0014
+0.04%
$ 33,994 $ 32
Feb 8, 2 AM $ 0.00141
+0.00%
$ -- $ 32
Feb 8, 1 AM $ 0.0014
-0.09%
$ 33,996 $ 32
Feb 8, 12 AM $ 0.00141
+0.11%
$ 34,131 $ 75
Feb 7, 11 PM $ 0.00142
+2.12%
$ 34,421 $ 74
Feb 7, 10 PM $ 0.00139
-0.58%
$ 33,653 $ 93
Feb 7, 9 PM $ 0.0014
+0.37%
$ 33,867 $ 93
Feb 7, 8 PM $ 0.00139
-0.27%
$ 33,675 $ 93
Feb 7, 7 PM $ 0.0014
+0.73%
$ 33,864 $ 92
Feb 7, 6 PM $ 0.00137
+0.35%
$ 33,364 $ 91
Feb 7, 5 PM $ 0.00137
+0.29%
$ 33,202 $ 91
Feb 7, 4 PM $ 0.00136
+0.06%
$ 32,980 $ 91
Feb 7, 3 PM $ 0.00135
-0.57%
$ 32,694 $ 90
Feb 7, 2 PM $ 0.00135
+9.84%
$ 32,794 $ 82
Feb 7, 1 PM $ 0.00123
+0.01%
$ 29,869 $ 55
Feb 7, 12 PM $ 0.00121
+0.33%
$ 29,422 $ 54
Feb 7, 11 AM $ 0.00121
-0.39%
$ 29,442 $ 55
Feb 7, 10 AM $ 0.00121
-0.32%
$ 29,470 $ 55
Feb 5, 9 PM $ 0.00119
-0.49%
$ -- $ 2
Feb 5, 8 PM $ 0.00124
+2.01%
$ 30,065 $ 2
Feb 5, 7 PM $ 0.00122
-0.13%
$ 29,584 $ 672
Feb 5, 6 PM $ 0.00123
-1.56%
$ 29,826 $ 687