Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINR (Wormhole) Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.000812
+0.21%
$18,009 $62
Jun 16, 12 AM $0.000808
-0.09%
$17,941 $62
Jun 15, 11 PM $0.000807
+0.10%
$17,905 $62
Jun 15, 10 PM $0.000808
-0.67%
$17,928 $62
Jun 15, 9 PM $0.000816
-0.24%
$18,098 $63
Jun 15, 8 PM $0.00082
-0.18%
$18,188 $63
Jun 15, 7 PM $0.000898
-0.42%
$19,931 $69
Jun 15, 6 PM $0.000903
+0.32%
$20,050 $57
Jun 15, 5 PM $0.000899
-0.76%
$19,940 $58
Jun 15, 4 PM $0.000906
+0.66%
$20,099 $57
Jun 15, 3 PM $0.000887
+0.36%
$19,687 $56
Jun 15, 2 PM $0.000882
+0.11%
$19,580 $56
Jun 15, 1 PM $0.000884
+1.49%
$19,625 $56
Jun 15, 12 PM $0.000868
-0.12%
$19,263 $55
Jun 15, 11 AM $0.000869
+0.00%
$19,285 $53
Jun 15, 9 AM $0.000836
+0.00%
$18,559 $59
Jun 15, 3 AM $0.000928
+0.36%
$20,589 $10
Jun 15, 2 AM $0.00093
+0.39%
$20,632 $10
Jun 15, 1 AM $0.000923
-0.35%
$20,481 $11
Jun 15, 12 AM $0.000932
+0.45%
$20,690 $11
Jun 14, 11 PM $0.000921
+0.33%
$20,444 $11
Jun 14, 10 PM $0.000914
-0.29%
$20,292 $11
Jun 14, 9 PM $0.000903
+2.04%
$20,030 $11
Jun 14, 8 PM $0.000882
+0.19%
$19,581 $11
Jun 14, 7 PM $0.000881
+0.34%
$19,553 $11
Jun 14, 6 PM $0.000877
-0.09%
$19,452 $10
Jun 14, 5 PM $0.000881
+0.13%
$19,545 $11
Jun 14, 4 PM $0.000882
+0.30%
$19,566 $11
Jun 14, 3 PM $0.000878
+0.33%
$19,494 $10
Jun 14, 2 PM $0.000882
-0.03%
$19,571 $11
Jun 14, 1 PM $0.000882
-0.15%
$19,563 $11
Jun 14, 12 PM $0.000887
-0.13%
$19,675 $11
Jun 14, 5 AM $0.00113
+17.05%
$25,044 $2
Jun 5, 1 PM $0.00114
+1.39%
$25,263 $1
Jun 5, 12 PM $0.00113
-0.01%
$25,074 $40
Jun 5, 11 AM $0.00113
+0.08%
$25,176 $40
Jun 5, 10 AM $0.00113
-0.20%
$25,185 $40
Jun 5, 9 AM $0.00113
+1.34%
$25,114 $39
Jun 5, 8 AM $0.00113
-0.23%
$25,002 $40
Jun 5, 7 AM $0.00112
+0.08%
$24,771 $39
Jun 5, 6 AM $0.0011
-2.72%
$24,518 $40
Jun 5, 5 AM $0.00116
+0.45%
$25,734 $41
Jun 5, 4 AM $0.00116
+0.86%
$25,702 $41
Jun 5, 3 AM $0.00115
-0.41%
$25,572 $41
Jun 5, 2 AM $0.00116
-0.89%
$25,817 $41
Jun 5, 1 AM $0.00119
-0.64%
$26,411 $42
Jun 5, 12 AM $0.0012
+4.64%
$26,646 $40
Jun 4, 11 PM $0.00114
-0.21%
$25,287 $39
Jun 4, 10 PM $0.00114
+0.12%
$25,201 $39
Jun 4, 9 PM $0.00115
-0.01%
$25,427 $39