WINR (Wormhole) Historical Data

WINR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00855
-3.37%
$ 76,619 $ 12,024
Oct 3, 7 PM $ 0.00868
+0.42%
$ 77,464 $ 12,229
Oct 3, 6 PM $ 0.00883
+4.03%
$ 79,169 $ 13,691
Oct 3, 5 PM $ 0.00883
-1.30%
$ 79,202 $ 14,716
Oct 3, 4 PM $ 0.00895
-0.07%
$ 80,312 $ 18,296
Oct 3, 3 PM $ 0.0093
-0.55%
$ 83,382 $ 19,386
Oct 3, 2 PM $ 0.00956
+4.43%
$ 82,120 $ 18,943
Oct 3, 1 PM $ 0.0094
-0.01%
$ 84,318 $ 15,639
Oct 3, 12 PM $ 0.00927
-1.38%
$ 83,074 $ 21,460
Oct 3, 11 AM $ 0.00937
-1.07%
$ 84,925 $ 21,604
Oct 3, 10 AM $ 0.00944
+0.00%
$ 90,207 $ 23,287
Oct 3, 9 AM $ 0.0101
+0.00%
$ 90,207 $ 22,314
Oct 3, 8 AM $ 0.00964
-0.10%
$ 86,491 $ 20,812
Oct 3, 7 AM $ 0.00964
-0.08%
$ 86,468 $ 20,284
Oct 3, 6 AM $ 0.00944
+0.05%
$ 84,618 $ 21,262
Oct 3, 5 AM $ 0.00945
-0.26%
$ 84,912 $ 21,317
Oct 3, 4 AM $ 0.00966
+0.08%
$ 86,544 $ 21,914
Oct 3, 3 AM $ 0.01
+5.27%
$ 85,397 $ 21,451
Oct 3, 2 AM $ 0.00948
+0.31%
$ 84,759 $ 21,266
Oct 3, 1 AM $ 0.00947
-1.55%
$ 84,897 $ 21,939
Oct 3, 12 AM $ 0.00948
-0.65%
$ 85,587 $ 22,375
Oct 2, 11 PM $ 0.00968
+6.54%
$ 81,501 $ 23,177
Oct 2, 10 PM $ 0.00908
+1.92%
$ 79,914 $ 27,686
Oct 2, 9 PM $ 0.00893
-3.96%
$ 80,072 $ 28,510
Oct 2, 8 PM $ 0.00879
-6.93%
$ 84,701 $ 28,110
Oct 2, 7 PM $ 0.00854
-10.01%
$ 85,055 $ 28,976
Oct 2, 6 PM $ 0.00874
+0.57%
$ 78,341 $ 24,456
Oct 2, 5 PM $ 0.00896
+3.11%
$ 80,365 $ 24,795
Oct 2, 4 PM $ 0.00879
+3.07%
$ 76,431 $ 20,421
Oct 2, 3 PM $ 0.00848
+0.84%
$ 76,064 $ 20,655
Oct 2, 2 PM $ 0.00848
+4.45%
$ 72,830 $ 20,208
Oct 2, 1 PM $ 0.00888
+6.20%
$ 74,969 $ 21,709
Oct 2, 12 PM $ 0.00834
+2.15%
$ 73,226 $ 18,842
Oct 2, 11 AM $ 0.00807
-1.48%
$ 72,378 $ 18,906
Oct 2, 10 AM $ 0.00819
+0.08%
$ 73,359 $ 18,572
Oct 2, 9 AM $ 0.00813
+0.31%
$ 72,688 $ 18,857
Oct 2, 8 AM $ 0.00808
+0.37%
$ 72,161 $ 22,223
Oct 2, 7 AM $ 0.00831
-0.17%
$ 74,661 $ 22,998
Oct 2, 6 AM $ 0.00821
-0.25%
$ 73,783 $ 21,248
Oct 2, 5 AM $ 0.00808
-1.28%
$ 73,381 $ 21,084
Oct 2, 4 AM $ 0.00794
+0.03%
$ 71,206 $ 20,382
Oct 2, 3 AM $ 0.00797
-1.26%
$ 71,443 $ 20,864
Oct 2, 2 AM $ 0.00802
+0.79%
$ 71,950 $ 19,698
Oct 2, 1 AM $ 0.0077
-3.20%
$ 71,285 $ 21,347
Oct 2, 12 AM $ 0.0082
+10.84%
$ 66,326 $ 19,655
Oct 1, 11 PM $ 0.0079
+5.36%
$ 67,223 $ 19,256
Oct 1, 10 PM $ 0.0075
+4.73%
$ 64,186 $ 13,861
Oct 1, 9 PM $ 0.00715
-0.46%
$ 64,085 $ 13,846
Oct 1, 8 PM $ 0.00744
-0.81%
$ 67,245 $ 14,925
Oct 1, 7 PM $ 0.00744
+0.22%
$ 66,526 $ 19,916