WINR (Wormhole) Historical Data

WINR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00744
+0.22%
$ 66,526 $ 19,916
Oct 1, 6 PM $ 0.00737
-2.23%
$ 66,122 $ 20,225
Oct 1, 5 PM $ 0.00733
+0.00%
$ 65,716 $ 19,537
Oct 1, 4 PM $ 0.00736
-0.42%
$ 66,242 $ 19,739
Oct 1, 3 PM $ 0.00759
+0.11%
$ 67,964 $ 19,679
Oct 1, 2 PM $ 0.00755
-4.92%
$ 71,192 $ 20,908
Oct 1, 12 PM $ 0.00741
-1.98%
$ 67,817 $ 16,186
Oct 1, 11 AM $ 0.00779
+0.94%
$ 69,195 $ 16,215
Oct 1, 10 AM $ 0.00761
+0.71%
$ 67,761 $ 15,693
Oct 1, 9 AM $ 0.00806
+6.65%
$ 67,792 $ 15,505
Oct 1, 8 AM $ 0.00745
+0.05%
$ 66,796 $ 11,801
Oct 1, 7 AM $ 0.00742
+0.47%
$ 66,237 $ 11,698
Oct 1, 6 AM $ 0.0074
-0.20%
$ 66,514 $ 11,791
Oct 1, 5 AM $ 0.00742
+0.35%
$ 66,287 $ 11,788
Oct 1, 4 AM $ 0.00712
+0.76%
$ 63,876 $ 11,177
Oct 1, 3 AM $ 0.00713
+1.75%
$ 62,873 $ 10,695
Oct 1, 2 AM $ 0.00747
-1.59%
$ 68,078 $ 11,437
Oct 1, 1 AM $ 0.00752
+1.29%
$ 66,540 $ 9,635
Oct 1, 12 AM $ 0.0073
+0.00%
$ 68,394 $ 9,980
Download