Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINR (Wormhole) Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.00115
-0.56%
$25,470 $39
Jun 4, 7 PM $0.00116
-0.22%
$25,757 $40
Jun 4, 6 PM $0.00115
+0.07%
$25,630 $39
Jun 4, 5 PM $0.00116
-0.20%
$25,646 $40
Jun 4, 4 PM $0.00116
-0.42%
$25,672 $40
Jun 4, 3 PM $0.00117
+0.37%
$25,892 $57
Jun 4, 2 PM $0.00117
-0.07%
$25,972 $66
Jun 4, 1 PM $0.00116
-15.66%
$25,714 $123
Jun 4, 12 PM $0.00137
+2.06%
$30,487 $74
Jun 4, 11 AM $0.00134
+0.43%
$29,654 $73
Jun 4, 10 AM $0.00135
+0.30%
$29,895 $74
Jun 4, 9 AM $0.00133
-1.67%
$29,615 $75
Jun 4, 8 AM $0.00135
-0.78%
$30,048 $75
Jun 4, 7 AM $0.00136
-1.31%
$30,251 $76
Jun 4, 6 AM $0.00139
+0.70%
$30,826 $76
Jun 4, 5 AM $0.00138
-0.78%
$30,564 $76
Jun 4, 4 AM $0.0014
+0.07%
$31,061 $77
May 30, 1 PM $0.00113
+0.00%
$25,101 $0
May 27, 12 PM $0.00138
+0.32%
$30,729 $1
May 27, 11 AM $0.00138
+0.24%
$30,694 $30
May 27, 10 AM $0.00138
+0.33%
$30,635 $30
May 27, 9 AM $0.00138
-0.29%
$30,537 $30
May 27, 8 AM $0.00139
+0.27%
$30,739 $30
May 27, 7 AM $0.00138
+0.03%
$30,638 $30
May 27, 6 AM $0.00138
-0.02%
$30,570 $30
May 27, 5 AM $0.00138
+0.19%
$30,545 $30
May 27, 4 AM $0.00137
-0.23%
$30,445 $31
May 27, 3 AM $0.00138
+0.14%
$30,602 $31
May 27, 2 AM $0.00138
-0.19%
$30,557 $32
May 27, 1 AM $0.00138
-0.30%
$30,597 $32
May 27, 12 AM $0.00138
+0.22%
$30,597 $32
May 26, 11 PM $0.00138
+0.18%
$30,544 $32
May 26, 10 PM $0.00138
-0.02%
$30,544 $32
May 26, 9 PM $0.00137
-0.42%
$30,497 $32
May 26, 8 PM $0.00138
-0.08%
$30,608 $32
May 26, 7 PM $0.00136
-0.23%
$30,271 $32
May 26, 6 PM $0.00137
+0.34%
$30,439 $30
May 26, 5 PM $0.00137
-0.60%
$30,357 $31
May 26, 4 PM $0.00138
+0.00%
$30,567 $29
May 17, 9 PM $0.00102
+0.16%
$22,913 $2
May 17, 8 PM $0.00102
+0.00%
$22,870 $50
May 17, 4 PM $0.00102
+0.00%
$22,813 $91
May 17, 3 PM $0.00101
+0.03%
$22,773 $91
May 17, 2 PM $0.00101
-0.14%
$22,777 $92
May 17, 1 PM $0.00102
-0.46%
$22,801 $112
May 17, 12 PM $0.00102
+0.04%
$22,941 $112
May 17, 11 AM $0.00102
-0.06%
$22,921 $112
May 17, 10 AM $0.00102
+0.32%
$22,994 $112
May 17, 9 AM $0.00102
+0.20%
$22,929 $112
May 17, 8 AM $0.00104
-0.28%
$23,353 $115