Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR (Wormhole) Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00937
+5.52%
$83,974 $1,699
May 8, 2025 $0.00863
+6.68%
$77,335 $1,587
May 7, 2025 $0.00799
+1.28%
$71,658 $1,483
May 6, 2025 $0.00769
+3.80%
$68,932 $1,391
May 5, 2025 $0.00678
+5.87%
$60,749 $1,234
May 4, 2025 $0.00636
-0.94%
$57,004 $1,176
May 3, 2025 $0.00647
-0.41%
$57,971 $1,181
May 2, 2025 $0.00652
+0.02%
$58,427 $1,189
May 1, 2025 $0.00636
+0.31%
$58,038 $1,163
Apr 30, 2025 $0.0064
-0.01%
$57,408 $1,127
Apr 29, 2025 $0.00647
+1.74%
$-- $1,168
Apr 28, 2025 $0.00638
+5.85%
$57,203 $1,126
Apr 27, 2025 $0.00611
+2.40%
$54,757 $1,099
Apr 26, 2025 $0.00596
-2.39%
$53,480 $1,084
Apr 25, 2025 $0.00611
-1.98%
$54,743 $1,110
Apr 24, 2025 $0.00622
+10.36%
$55,780 $1,127
Apr 21, 2025 $0.00765
+0.00%
$68,569 $1,519
Apr 14, 2025 $0.00791
+0.00%
$70,907 $315
Apr 7, 2025 $0.0082
+0.00%
$73,525 $7,010
Mar 31, 2025 $0.00896
+0.00%
$80,296 $4,481
Mar 24, 2025 $0.0121
+0.00%
$108,166 $5,629
Mar 17, 2025 $0.0117
+0.00%
$104,837 $2
Mar 10, 2025 $0.0131
+0.00%
$117,407 $5,185
Download