WINR (Wormhole) Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00165
+0.72%
$ 42,026 $ 1,249
Feb 1, 3 PM $ 0.00167
-0.46%
$ 42,553 $ 1,280
Feb 1, 2 PM $ 0.0017
-0.82%
$ 43,212 $ 1,304
Feb 1, 1 PM $ 0.0017
+0.51%
$ 43,352 $ 1,291
Feb 1, 12 PM $ 0.0017
+0.97%
$ 43,408 $ 1,287
Feb 1, 11 AM $ 0.00169
-1.49%
$ 42,978 $ 1,306
Feb 1, 10 AM $ 0.00171
+0.53%
$ 43,646 $ 1,300
Feb 1, 9 AM $ 0.00171
-0.12%
$ 43,417 $ 1,301
Feb 1, 8 AM $ 0.00171
+0.94%
$ 43,497 $ 1,290
Feb 1, 7 AM $ 0.00171
-0.06%
$ 43,416 $ 1,300
Feb 1, 6 AM $ 0.0017
-11.74%
$ 43,267 $ 1,467
Feb 1, 5 AM $ 0.00192
+0.20%
$ 48,949 $ 1,414
Feb 1, 4 AM $ 0.00192
-0.10%
$ 48,776 $ 1,413
Feb 1, 3 AM $ 0.00193
+0.41%
$ 49,076 $ 1,414
Feb 1, 2 AM $ 0.00192
-5.27%
$ 48,783 $ 1,490
Feb 1, 1 AM $ 0.00204
-0.39%
$ 51,958 $ 1,484
Jan 31, 6 PM $ 0.0016
-0.48%
$ 40,634 $ 2
Jan 31, 5 PM $ 0.00164
-2.08%
$ 41,786 $ 89
Jan 31, 4 PM $ 0.00168
-0.66%
$ 42,718 $ 594
Jan 31, 3 PM $ 0.00168
-1.37%
$ 42,824 $ 600
Jan 24, 4 AM $ 0.00192
+0.00%
$ 48,961 $ 0
Jan 24, 3 AM $ 0.00192
+0.14%
$ 48,843 $ 39
Jan 24, 2 AM $ 0.00192
-0.03%
$ 48,764 $ 39
Jan 24, 1 AM $ 0.00192
-0.01%
$ 48,764 $ 39
Jan 24, 12 AM $ 0.00191
+0.00%
$ 48,754 $ 39
Jan 23, 11 PM $ 0.00192
-0.02%
$ 48,830 $ 39
Jan 23, 10 PM $ 0.00191
-0.18%
$ 48,668 $ 39
Jan 23, 9 PM $ 0.00191
-0.42%
$ 48,668 $ 247
Jan 23, 8 PM $ 0.00192
-0.49%
$ 48,968 $ 249
Jan 23, 7 PM $ 0.00194
+0.09%
$ 49,403 $ 249
Jan 23, 6 PM $ 0.00193
-0.58%
$ 49,223 $ 250
Jan 23, 5 PM $ 0.00193
+0.50%
$ 49,137 $ 335
Jan 23, 4 PM $ 0.00192
+1.06%
$ 48,869 $ 331
Jan 23, 3 PM $ 0.00189
-0.87%
$ 48,242 $ 334
Jan 23, 2 PM $ 0.00191
-0.41%
$ 48,517 $ 334
Jan 23, 1 PM $ 0.00191
-0.13%
$ 48,684 $ 334
Jan 23, 12 PM $ 0.00192
-0.11%
$ 48,762 $ 335
Jan 23, 11 AM $ 0.00191
-0.04%
$ 48,687 $ 334
Jan 23, 10 AM $ 0.00191
-0.03%
$ 48,605 $ 333
Jan 23, 9 AM $ 0.00191
-0.25%
$ 48,662 $ 334
Jan 23, 8 AM $ 0.00192
-0.04%
$ 48,921 $ 335
Jan 23, 7 AM $ 0.00192
-0.70%
$ 48,794 $ 337
Jan 23, 6 AM $ 0.00193
+0.15%
$ 49,240 $ 337
Jan 23, 5 AM $ 0.00194
+0.17%
$ 49,411 $ 338
Jan 23, 4 AM $ 0.00193
+9.32%
$ 49,247 $ 384
Jan 23, 3 AM $ 0.00176
-0.16%
$ 44,903 $ 452
Jan 23, 2 AM $ 0.00177
+0.37%
$ 45,108 $ 464
Jan 23, 1 AM $ 0.00177
+0.06%
$ 44,955 $ 464
Jan 23, 12 AM $ 0.00177
-0.02%
$ 44,962 $ 464
Jan 22, 11 PM $ 0.00177
+0.24%
$ 45,046 $ 464