WINR (Wormhole) Historical Data

WINR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00176
-4.16%
$ 44,927 $ 484
Jan 22, 9 PM $ 0.00184
-0.30%
$ 46,776 $ 285
Jan 22, 8 PM $ 0.00185
+0.78%
$ 47,062 $ 284
Jan 22, 7 PM $ 0.00183
-0.49%
$ 46,504 $ 294
Jan 22, 6 PM $ 0.00184
-3.32%
$ 46,831 $ 305
Jan 22, 5 PM $ 0.00189
+0.12%
$ 47,997 $ 216
Jan 22, 4 PM $ 0.00188
+0.26%
$ 47,836 $ 215
Jan 22, 3 PM $ 0.00189
-0.82%
$ 48,026 $ 218
Jan 22, 2 PM $ 0.00191
-0.77%
$ 48,551 $ 220
Jan 22, 1 PM $ 0.00192
-0.08%
$ 48,810 $ 220
Jan 22, 12 PM $ 0.00192
+0.15%
$ 48,835 $ 219
Jan 15, 2 AM $ 0.00197
+0.00%
$ -- $ 72
Jan 15, 1 AM $ 0.00198
+0.13%
$ 50,434 $ 143
Jan 15, 12 AM $ 0.00199
+0.25%
$ 50,618 $ 144
Jan 14, 11 PM $ 0.00198
-0.16%
$ 50,494 $ 144
Jan 14, 10 PM $ 0.00199
-0.28%
$ 50,653 $ 145
Jan 14, 9 PM $ 0.002
+0.18%
$ 50,856 $ 145
Jan 14, 8 PM $ 0.00199
-0.10%
$ 50,640 $ 144
Jan 14, 7 PM $ 0.00198
-0.54%
$ 50,478 $ 145
Jan 14, 6 PM $ 0.00198
-0.69%
$ 50,373 $ 144
Jan 14, 5 PM $ 0.00199
-0.58%
$ 50,744 $ 145
Jan 14, 4 PM $ 0.00199
+0.30%
$ 50,782 $ 144
Jan 14, 3 PM $ 0.00198
+0.35%
$ 50,496 $ 143
Jan 14, 2 PM $ 0.00195
-0.32%
$ 49,768 $ 142
Jan 14, 1 PM $ 0.00196
+0.03%
$ 49,875 $ 142
Jan 14, 12 PM $ 0.00195
-0.25%
$ 49,556 $ 141
Jan 14, 11 AM $ 0.00196
-0.08%
$ 49,984 $ 142
Jan 14, 10 AM $ 0.00197
+0.06%
$ 50,186 $ 143
Jan 14, 9 AM $ 0.00196
+0.14%
$ 49,999 $ 142
Jan 14, 8 AM $ 0.00196
+0.41%
$ 49,979 $ 142
Jan 14, 7 AM $ 0.00196
+0.35%
$ 49,912 $ 142
Jan 14, 6 AM $ 0.00196
-0.12%
$ 49,843 $ 142
Jan 14, 5 AM $ 0.00196
-0.51%
$ 49,951 $ 143
Jan 8, 6 PM $ 0.00196
+0.00%
$ 49,944 $ 1
Jan 8, 12 PM $ 0.00192
+0.08%
$ 48,968 $ 52
Jan 8, 11 AM $ 0.00193
+0.22%
$ 49,133 $ 52
Jan 8, 10 AM $ 0.00192
-0.17%
$ 48,859 $ 52
Jan 8, 9 AM $ 0.00193
-0.52%
$ 49,162 $ 52
Jan 8, 8 AM $ 0.00194
+0.37%
$ 49,415 $ 52
Jan 8, 7 AM $ 0.00193
-0.17%
$ 49,037 $ 52
Jan 8, 6 AM $ 0.00195
-0.42%
$ 49,691 $ 53
Jan 8, 5 AM $ 0.00197
-0.13%
$ 50,089 $ 53
Jan 8, 4 AM $ 0.00195
-0.32%
$ 49,734 $ 53
Jan 8, 3 AM $ 0.00197
+0.14%
$ 50,071 $ 53
Jan 8, 2 AM $ 0.00195
-0.26%
$ 49,743 $ 53
Jan 8, 1 AM $ 0.00195
+0.43%
$ 49,763 $ 53
Jan 8, 12 AM $ 0.00195
-0.29%
$ 49,595 $ 53
Jan 7, 11 PM $ 0.00195
+0.01%
$ 49,593 $ 53
Jan 7, 10 PM $ 0.00195
+0.02%
$ 49,532 $ 79
Jan 7, 9 PM $ 0.00194
+0.34%
$ 49,369 $ 79