WINR (Wormhole) Historical Data

WINR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00194
+0.54%
$ 49,395 $ 78
Jan 7, 7 PM $ 0.00193
-0.21%
$ 49,197 $ 79
Jan 7, 6 PM $ 0.00194
-0.55%
$ 49,294 $ 79
Jan 7, 5 PM $ 0.00194
-0.41%
$ 49,336 $ 79
Jan 7, 4 PM $ 0.00194
+0.00%
$ 49,418 $ 80
Jan 7, 6 AM $ 0.00208
+0.00%
$ 52,881 $ 76
Jan 7, 5 AM $ 0.00207
-0.43%
$ 52,773 $ 77
Jan 7, 4 AM $ 0.00208
-0.43%
$ 53,075 $ 182
Jan 7, 3 AM $ 0.00209
+0.86%
$ 53,257 $ 181
Jan 7, 2 AM $ 0.00208
-0.45%
$ 52,865 $ 317
Jan 7, 1 AM $ 0.00209
-0.47%
$ 53,320 $ 320
Jan 7, 12 AM $ 0.00211
+0.07%
$ 53,635 $ 320
Jan 6, 11 PM $ 0.00209
-0.83%
$ 53,337 $ 321
Jan 6, 10 PM $ 0.00212
-0.44%
$ 53,956 $ 294
Jan 6, 9 PM $ 0.0021
+0.36%
$ 53,404 $ 289
Jan 6, 8 PM $ 0.00208
-0.09%
$ 52,901 $ 395
Jan 6, 7 PM $ 0.00208
+0.09%
$ 52,858 $ 414
Jan 6, 6 PM $ 0.00206
-1.15%
$ 52,522 $ 416
Jan 6, 5 PM $ 0.00209
-0.71%
$ 53,262 $ 420
Jan 6, 4 PM $ 0.00214
+1.74%
$ 54,375 $ 419
Jan 6, 3 PM $ 0.00209
-0.50%
$ 53,091 $ 370
Jan 6, 2 PM $ 0.00205
+0.03%
$ 52,067 $ 361
Jan 6, 1 PM $ 0.00204
-0.14%
$ 52,019 $ 361
Jan 6, 12 PM $ 0.00205
+0.46%
$ 52,173 $ 425
Jan 6, 11 AM $ 0.00202
-0.16%
$ 51,514 $ 422
Jan 6, 10 AM $ 0.00202
-0.35%
$ 51,542 $ 423
Jan 6, 9 AM $ 0.00202
+0.08%
$ 51,507 $ 421
Jan 6, 8 AM $ 0.00202
-0.19%
$ 51,492 $ 422
Jan 6, 7 AM $ 0.00204
+0.09%
$ 52,032 $ 425
Jan 6, 6 AM $ 0.00205
+0.53%
$ 52,224 $ 425
Jan 6, 5 AM $ 0.00204
+0.00%
$ 51,846 $ 396
Jan 6, 3 AM $ 0.0019
-0.09%
$ 48,430 $ 301
Jan 6, 2 AM $ 0.0019
-0.52%
$ 48,419 $ 178
Jan 6, 1 AM $ 0.0019
-0.09%
$ 48,467 $ 215
Jan 6, 12 AM $ 0.00191
-0.41%
$ 48,565 $ 216
Jan 5, 11 PM $ 0.00192
+0.16%
$ 48,857 $ 216
Jan 5, 10 PM $ 0.00191
+0.18%
$ 48,702 $ 215
Jan 5, 9 PM $ 0.00191
-2.67%
$ 48,552 $ 221
Jan 5, 8 PM $ 0.00194
+0.31%
$ 49,390 $ 118
Jan 5, 7 PM $ 0.00192
+0.82%
$ 48,884 $ 98
Jan 5, 6 PM $ 0.00191
+1.20%
$ 48,579 $ 97
Jan 5, 10 AM $ 0.0018
+0.00%
$ 45,911 $ 35
Jan 5, 9 AM $ 0.00181
-0.31%
$ 45,958 $ 35
Jan 5, 8 AM $ 0.00181
+0.11%
$ 45,995 $ 132
Jan 5, 7 AM $ 0.00181
+0.40%
$ 46,054 $ 132
Jan 5, 6 AM $ 0.00181
-0.36%
$ 45,988 $ 133
Jan 5, 5 AM $ 0.00181
+0.10%
$ 46,078 $ 133
Jan 5, 4 AM $ 0.00182
-0.40%
$ 46,419 $ 134
Jan 5, 3 AM $ 0.00183
+0.67%
$ 46,483 $ 133
Jan 5, 2 AM $ 0.00193
+0.43%
$ 49,063 $ 141