WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000777
+0.00%
$ 17,241 $ 74
Yesterday $ 0.000775
-4.19%
$ 17,205 $ 74
Jun 15, 2026 $ 0.000807
-13.08%
$ 17,905 $ 62
Jun 14, 2026 $ 0.000921
-4.45%
$ 20,444 $ 11
Jun 5, 2026 $ 0.00114
-0.79%
$ -- $ 1
Jun 4, 2026 $ 0.00114
-18.54%
$ 25,287 $ 39
May 30, 2026 $ 0.00113
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00138
+0.65%
$ -- $ 1
May 26, 2026 $ 0.00138
-0.08%
$ 30,544 $ 32
May 17, 2026 $ 0.00102
+0.60%
$ 22,913 $ 2
May 16, 2026 $ 0.00102
+12.84%
$ 22,791 $ 135
May 15, 2026 $ 0.000706
-10.67%
$ 15,847 $ 277
May 14, 2026 $ 0.000738
-13.43%
$ 16,577 $ 0
May 13, 2026 $ 0.00117
+3.26%
$ 26,347 $ 1
May 12, 2026 $ 0.00114
+69.67%
$ 25,622 $ 420
May 11, 2026 $ 0.00133
+0.47%
$ -- $ 0.1
May 2, 2026 $ 0.00139
+2.51%
$ 31,154 $ 0.1
Apr 24, 2026 $ 0.00139
+1.57%
$ -- $ 2
Apr 23, 2026 $ 0.00137
+0.52%
$ 30,725 $ 10
Apr 22, 2026 $ 0.00133
+3.18%
$ -- $ 0
Apr 21, 2026 $ 0.00128
+0.56%
$ 28,742 $ 16
Apr 19, 2026 $ 0.00113
+3.11%
$ 25,415 $ 0
Apr 18, 2026 $ 0.0011
+20.51%
$ 25,623 $ 42
Apr 17, 2026 $ 0.000912
+6.63%
$ 21,255 $ 47
Mar 26, 2026 $ 0.00153
-4.65%
$ -- $ 4
Mar 25, 2026 $ 0.0016
+18.82%
$ 37,380 $ 181
Mar 24, 2026 $ 0.00135
-15.07%
$ 31,497 $ 460
Mar 23, 2026 $ 0.00159
+81.96%
$ 37,006 $ 223
Mar 22, 2026 $ 0.000876
-0.40%
$ 20,425 $ 16
Mar 21, 2026 $ 0.00094
-0.42%
$ -- $ 3
Feb 26, 2026 $ 0.00161
-3.25%
$ 39,192 $ 0.1
Feb 18, 2026 $ 0.00183
-3.48%
$ -- $ 73
Feb 17, 2026 $ 0.0019
+5.50%
$ 46,076 $ 130
Feb 9, 2026 $ 0.00175
+1.33%
$ 42,384 $ 0
Feb 8, 2026 $ 0.00173
+23.15%
$ 41,989 $ 88
Feb 7, 2026 $ 0.00142
+16.43%
$ 34,421 $ 74
Feb 5, 2026 $ 0.00119
-12.45%
$ 30,065 $ 2
Feb 4, 2026 $ 0.00135
+9.86%
$ 32,665 $ 1,254
Feb 2, 2026 $ 0.0016
-1.75%
$ -- $ 41
Feb 1, 2026 $ 0.00165
-19.23%
$ 42,133 $ 1,017
Jan 31, 2026 $ 0.0016
-6.41%
$ 40,634 $ 2
Jan 24, 2026 $ 0.00192
+0.42%
$ -- $ 0
Jan 23, 2026 $ 0.00192
+8.58%
$ 48,830 $ 39
Jan 22, 2026 $ 0.00177
-7.62%
$ 45,046 $ 464
Jan 15, 2026 $ 0.00197
-0.49%
$ -- $ 72
Jan 14, 2026 $ 0.00198
+0.57%
$ 50,494 $ 144
Jan 8, 2026 $ 0.00196
+0.41%
$ 49,944 $ 1
Jan 7, 2026 $ 0.00195
-7.47%
$ 49,593 $ 53
Jan 6, 2026 $ 0.00209
+9.37%
$ 53,337 $ 321
Jan 5, 2026 $ 0.00192
+1.54%
$ 48,857 $ 216
Download