WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.00408
-0.09%
$ -- $ 0
Aug 11, 2026 $ 0.00386
-4.99%
$ -- $ 0
Aug 10, 2026 $ 0.0045
+4.66%
$ -- $ 0
Aug 9, 2026 $ 0.00414
-7.71%
$ -- $ 1
Aug 8, 2026 $ 0.00413
+3.23%
$ -- $ 0
Aug 7, 2026 $ 0.00361
+4.12%
$ 77,505 $ 0
Aug 6, 2026 $ 0.0031
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.00314
+0.00%
$ -- $ 0.01
Aug 2, 2026 $ 0.00333
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0032
+5.72%
$ 68,894 $ 0
Jul 31, 2026 $ 0.00293
+9.64%
$ -- $ 0
Jul 30, 2026 $ 0.00253
+16.03%
$ 54,545 $ 1
Jul 22, 2026 $ 0.00183
+0.22%
$ -- $ 0.1
Jul 15, 2026 $ 0.00233
-1.07%
$ -- $ 10
Jul 14, 2026 $ 0.00292
+43.85%
$ 64,316 $ 7
Jul 13, 2026 $ 0.00197
+15.33%
$ 43,449 $ 1
Jul 12, 2026 $ 0.0016
+11.19%
$ 35,288 $ 1
Jul 10, 2026 $ 0.00146
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.00128
+4.02%
$ -- $ 0
Jul 5, 2026 $ 0.000189
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000761
-4.72%
$ 16,743 $ 0
Jun 17, 2026 $ 0.000799
+3.37%
$ 17,738 $ 71
Jun 16, 2026 $ 0.000775
-4.19%
$ 17,205 $ 74
Jun 15, 2026 $ 0.000807
-13.08%
$ 17,905 $ 62
Jun 14, 2026 $ 0.000921
-4.45%
$ 20,444 $ 11
Jun 5, 2026 $ 0.00114
-0.79%
$ -- $ 1
Jun 4, 2026 $ 0.00114
-18.54%
$ 25,287 $ 39
May 30, 2026 $ 0.00113
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00138
+0.65%
$ -- $ 1
May 26, 2026 $ 0.00138
-0.08%
$ 30,544 $ 32
May 17, 2026 $ 0.00102
+0.60%
$ 22,913 $ 2
May 16, 2026 $ 0.00102
+12.84%
$ 22,791 $ 135
May 15, 2026 $ 0.000706
-10.67%
$ 15,847 $ 277
May 14, 2026 $ 0.000738
-13.43%
$ 16,577 $ 0
May 13, 2026 $ 0.00117
+3.26%
$ 26,347 $ 1
May 12, 2026 $ 0.00114
+69.67%
$ 25,622 $ 420
May 11, 2026 $ 0.00133
+0.47%
$ -- $ 0.1
May 2, 2026 $ 0.00139
+2.51%
$ 31,154 $ 0.1
Apr 24, 2026 $ 0.00139
+1.57%
$ -- $ 2
Apr 23, 2026 $ 0.00137
+0.52%
$ 30,725 $ 10
Apr 22, 2026 $ 0.00133
+3.18%
$ -- $ 0
Apr 21, 2026 $ 0.00128
+0.56%
$ 28,742 $ 16
Apr 19, 2026 $ 0.00113
+3.11%
$ 25,415 $ 0
Apr 18, 2026 $ 0.0011
+20.51%
$ 25,623 $ 42
Apr 17, 2026 $ 0.000912
+6.63%
$ 21,255 $ 47
Mar 26, 2026 $ 0.00153
-4.65%
$ -- $ 4
Mar 25, 2026 $ 0.0016
+18.82%
$ 37,380 $ 181
Mar 24, 2026 $ 0.00135
-15.07%
$ 31,497 $ 460
Mar 23, 2026 $ 0.00159
+81.96%
$ 37,006 $ 223
Mar 22, 2026 $ 0.000876
-0.40%
$ 20,425 $ 16
Download