WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000761
+0.00%
$ 16,743 $ 0
Jun 18, 5 PM $ 0.000762
-0.58%
$ 16,760 $ 0
Jun 18, 4 PM $ 0.000763
+0.45%
$ 16,795 $ 68
Jun 18, 3 PM $ 0.000778
-1.17%
$ 17,261 $ 71
Jun 18, 2 PM $ 0.000791
+0.43%
$ 17,559 $ 71
Jun 18, 1 PM $ 0.000794
+0.13%
$ 17,631 $ 71
Jun 18, 12 PM $ 0.000791
+0.55%
$ 17,552 $ 71
Jun 18, 11 AM $ 0.000787
-0.63%
$ 17,476 $ 71
Jun 18, 10 AM $ 0.00079
-0.87%
$ 17,536 $ 71
Jun 18, 9 AM $ 0.000798
+0.04%
$ 17,717 $ 72
Jun 18, 8 AM $ 0.000797
+0.17%
$ 17,693 $ 71
Jun 18, 7 AM $ 0.000795
+0.45%
$ 17,642 $ 71
Jun 18, 6 AM $ 0.000789
+0.07%
$ 17,510 $ 71
Jun 18, 5 AM $ 0.000787
-0.22%
$ 17,475 $ 71
Jun 18, 4 AM $ 0.00079
-0.73%
$ 17,533 $ 71
Jun 18, 3 AM $ 0.000798
-0.84%
$ 17,700 $ 72
Jun 18, 2 AM $ 0.000805
+0.52%
$ 17,864 $ 72
Jun 18, 1 AM $ 0.000803
+0.22%
$ 17,826 $ 72
Jun 18, 12 AM $ 0.000802
+0.39%
$ 17,793 $ 71
Jun 17, 11 PM $ 0.000799
+0.34%
$ 17,738 $ 71
Jun 17, 10 PM $ 0.000796
+0.32%
$ 17,665 $ 71
Jun 17, 9 PM $ 0.000798
-0.10%
$ 17,704 $ 71
Jun 17, 8 PM $ 0.000798
+0.35%
$ 17,713 $ 71
Jun 17, 9 AM $ 0.000763
+0.13%
$ 16,924 $ 0
Jun 17, 8 AM $ 0.000768
-0.32%
$ 17,033 $ 73
Jun 17, 7 AM $ 0.00077
-0.25%
$ 17,099 $ 73
Jun 17, 6 AM $ 0.000774
-0.06%
$ 17,179 $ 74
Jun 17, 5 AM $ 0.000775
-0.28%
$ 17,193 $ 74
Jun 17, 4 AM $ 0.000776
+0.15%
$ 17,228 $ 74
Jun 17, 3 AM $ 0.000775
-0.39%
$ 17,208 $ 74
Jun 17, 2 AM $ 0.000782
+0.49%
$ 17,350 $ 74
Jun 17, 1 AM $ 0.000773
+0.00%
$ 17,147 $ 73
Jun 17, 12 AM $ 0.000774
+0.06%
$ 17,170 $ 73
Jun 16, 11 PM $ 0.000775
-0.16%
$ 17,205 $ 74
Jun 16, 10 PM $ 0.000776
-0.21%
$ 17,229 $ 74
Jun 16, 9 PM $ 0.000777
-0.44%
$ 17,245 $ 74
Jun 16, 8 PM $ 0.000778
+0.19%
$ 17,266 $ 74
Jun 16, 7 PM $ 0.000778
-0.19%
$ 17,264 $ 84
Jun 16, 6 PM $ 0.000775
+2.09%
$ 17,203 $ 82
Jun 16, 5 PM $ 0.000756
+0.30%
$ 16,769 $ 81
Jun 16, 4 PM $ 0.000755
-0.29%
$ 16,758 $ 82
Jun 16, 3 PM $ 0.000753
+0.10%
$ 16,720 $ 81
Jun 16, 2 PM $ 0.000752
-1.45%
$ 16,684 $ 82
Jun 16, 1 PM $ 0.000765
-1.01%
$ 16,966 $ 83
Jun 16, 12 PM $ 0.000773
+0.52%
$ 17,147 $ 83
Jun 16, 11 AM $ 0.000769
+0.00%
$ 17,056 $ 88
Jun 16, 8 AM $ 0.000817
+0.33%
$ 18,127 $ 88
Jun 16, 7 AM $ 0.000812
+0.09%
$ 18,016 $ 62
Jun 16, 6 AM $ 0.000807
+0.19%
$ 17,920 $ 62
Jun 16, 5 AM $ 0.000806
+0.55%
$ 17,882 $ 61
Download