WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00113
+0.00%
$ 25,415 $ 0
Yesterday, at 10 PM $ 0.00113
-1.79%
$ 25,415 $ 0
Yesterday, at 9 PM $ 0.00116
+0.05%
$ 25,940 $ 27
Yesterday, at 8 PM $ 0.00116
-0.18%
$ 25,946 $ 27
Yesterday, at 7 PM $ 0.00116
+0.18%
$ 25,998 $ 27
Yesterday, at 6 PM $ 0.00116
-0.10%
$ 25,970 $ 27
Yesterday, at 5 PM $ 0.00116
-0.28%
$ 26,130 $ 27
Yesterday, at 4 PM $ 0.00118
+0.58%
$ 26,468 $ 27
Yesterday, at 3 PM $ 0.00117
-0.28%
$ 26,337 $ 27
Yesterday, at 2 PM $ 0.00118
+0.53%
$ 26,482 $ 27
Yesterday, at 1 PM $ 0.00118
+1.03%
$ 26,435 $ 27
Yesterday, at 12 PM $ 0.00116
+0.10%
$ 26,129 $ 27
Yesterday, at 11 AM $ 0.00116
+0.61%
$ 26,025 $ 27
Yesterday, at 10 AM $ 0.00115
+0.01%
$ 25,811 $ 27
Yesterday, at 9 AM $ 0.00115
-0.05%
$ 25,841 $ 27
Yesterday, at 8 AM $ 0.00115
+0.00%
$ 25,893 $ 27
Yesterday, at 7 AM $ 0.00115
-0.86%
$ 25,830 $ 27
Yesterday, at 6 AM $ 0.00116
-0.16%
$ 26,040 $ 27
Yesterday, at 5 AM $ 0.00116
+6.57%
$ 26,068 $ 25
Yesterday, at 4 AM $ 0.00109
+0.24%
$ 24,559 $ 25
Yesterday, at 3 AM $ 0.00109
+0.04%
$ 24,498 $ 25
Yesterday, at 2 AM $ 0.00109
-0.37%
$ 24,443 $ 25
Yesterday, at 1 AM $ 0.00109
-0.18%
$ 25,481 $ 42
Apr 19, 12 AM $ 0.0011
-0.16%
$ 25,555 $ 42
Apr 18, 11 PM $ 0.0011
-0.02%
$ 25,623 $ 42
Apr 18, 10 PM $ 0.0011
+11.17%
$ 25,565 $ 38
Apr 18, 9 PM $ 0.000986
-0.03%
$ 22,986 $ 15
Apr 18, 8 PM $ 0.000985
-0.01%
$ 22,964 $ 15
Apr 18, 7 PM $ 0.000986
+0.36%
$ 22,993 $ 15
Apr 18, 6 PM $ 0.000989
-0.48%
$ 23,045 $ 15
Apr 18, 5 PM $ 0.000991
+0.01%
$ 23,102 $ 15
Apr 18, 4 PM $ 0.000993
+0.09%
$ 23,147 $ 26
Apr 18, 3 PM $ 0.000993
+0.04%
$ 23,152 $ 26
Apr 18, 2 PM $ 0.000991
-0.12%
$ 23,101 $ 26
Apr 18, 1 PM $ 0.000994
+0.02%
$ 23,163 $ 26
Apr 18, 12 PM $ 0.000993
+0.12%
$ 23,138 $ 26
Apr 18, 11 AM $ 0.000993
-0.12%
$ 23,155 $ 27
Apr 18, 10 AM $ 0.000997
-0.41%
$ 23,239 $ 27
Apr 18, 9 AM $ 0.001
-0.09%
$ 23,309 $ 45
Apr 18, 8 AM $ 0.001
-0.83%
$ 23,392 $ 45
Apr 18, 7 AM $ 0.00101
-0.10%
$ 23,591 $ 45
Apr 18, 6 AM $ 0.00101
+0.05%
$ 23,573 $ 67
Apr 18, 5 AM $ 0.00101
-0.13%
$ 23,558 $ 67
Apr 18, 4 AM $ 0.00101
+0.12%
$ 23,599 $ 67
Apr 18, 3 AM $ 0.00102
-0.12%
$ 23,678 $ 67
Apr 18, 1 AM $ 0.000915
+0.08%
$ 21,322 $ 47
Apr 18, 12 AM $ 0.000912
+0.05%
$ 21,272 $ 47
Apr 17, 11 PM $ 0.000912
-0.56%
$ 21,255 $ 47
Apr 17, 10 PM $ 0.000915
+0.02%
$ 21,337 $ 47
Apr 17, 9 PM $ 0.000915
+0.23%
$ 21,335 $ 47
Download