Web4Ai Historical Data

Web4Ai Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅604
-0.57%
$ -- $ 2,533
Apr 16, 4 AM $ 0.0₅608
-0.23%
$ -- $ 11,674
Apr 16, 3 AM $ 0.0₅61
-0.70%
$ -- $ 11,720
Apr 16, 2 AM $ 0.0₅616
-0.59%
$ -- $ 12,087
Apr 16, 1 AM $ 0.0₅62
-1.68%
$ -- $ 12,339
Apr 16, 12 AM $ 0.0₅632
-8.08%
$ -- $ 12,316
Apr 15, 11 PM $ 0.0₅69
-3.38%
$ -- $ 13,060
Apr 15, 10 PM $ 0.0₅716
-3.02%
$ -- $ 13,101
Apr 15, 9 PM $ 0.0₅74
-3.17%
$ -- $ 13,059
Apr 15, 8 PM $ 0.0₅764
-5.35%
$ -- $ 13,121
Apr 15, 7 PM $ 0.0₅808
-3.17%
$ -- $ 13,133
Apr 15, 6 PM $ 0.0₅835
-4.92%
$ -- $ 13,071
Apr 15, 5 PM $ 0.0₅878
-3.54%
$ -- $ 13,118
Apr 15, 4 PM $ 0.0₅915
+4.99%
$ -- $ 13,381
Apr 15, 3 PM $ 0.0₅872
-3.25%
$ -- $ 13,312
Apr 15, 2 PM $ 0.0₅951
-1.09%
$ -- $ 13,239
Apr 15, 1 PM $ 0.0₅958
+0.28%
$ -- $ 13,457
Apr 15, 12 PM $ 0.0₅952
-7.00%
$ -- $ 13,495
Apr 15, 11 AM $ 0.0000102
+20.56%
$ -- $ 13,490
Apr 15, 4 AM $ 0.0000635
+3.67%
$ -- $ 11,993
Apr 15, 3 AM $ 0.0000611
+2.37%
$ -- $ 15,565
Apr 15, 2 AM $ 0.0000596
-1.46%
$ -- $ 15,008
Apr 15, 1 AM $ 0.0000604
+1.97%
$ -- $ 14,588
Apr 15, 12 AM $ 0.0000591
+1.24%
$ -- $ 14,182
Apr 14, 11 PM $ 0.0000584
+1.03%
$ -- $ 13,074
Apr 14, 10 PM $ 0.0000578
+0.86%
$ -- $ 12,891
Apr 14, 9 PM $ 0.0000573
+0.57%
$ -- $ 12,729
Apr 14, 8 PM $ 0.000057
+0.48%
$ -- $ 12,620
Apr 14, 7 PM $ 0.0000566
+0.83%
$ -- $ 12,418
Apr 14, 6 PM $ 0.0000562
+1.10%
$ -- $ 12,121
Apr 14, 5 PM $ 0.0000555
+2.18%
$ -- $ 11,788
Apr 14, 4 PM $ 0.0000541
+1.69%
$ -- $ 11,094
Apr 14, 3 PM $ 0.0000532
+1.67%
$ -- $ 10,571
Apr 14, 2 PM $ 0.0000524
+1.54%
$ -- $ 10,208
Apr 14, 1 PM $ 0.0000516
+1.79%
$ -- $ 9,829
Apr 14, 12 PM $ 0.0000507
+1.86%
$ -- $ 9,351
Apr 14, 11 AM $ 0.0000497
+3.24%
$ -- $ 8,836
Apr 14, 10 AM $ 0.000048
+2.71%
$ -- $ 6,835
Download