Drawcast Historical Data

DRAW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇126
+0.00%
$-- $0
Aug 3 $0.0₈651
-43.37%
$-- $1
Jul 27 $0.0₈875
+31.36%
$-- $0.1
Jul 20 $0.0₈369
+0.00%
$-- $0
Jul 13 $0.0₇114
+348.01%
$-- $0
Jun 29 $0.0₈139
+0.00%
$139 $0
Jun 15 $0.0₇106
-77.84%
$-- $0
Apr 6 $0.0₇346
+0.04%
$-- $0
Mar 23 $0.0₇389
-3.34%
$-- $0
Mar 2 $0.0₇388
+0.00%
$-- $0.01
Feb 16 $0.0₇544
-15.68%
$-- $0
Feb 9 $0.0₇722
-48.69%
$-- $0.1
Feb 2 $0.0₇961
-20.08%
$-- $0.1
Jan 26 $0.0₆473
+60.06%
$-- $9
Jan 19 $0.0₆385
+9.08%
$-- $0
Jan 12 $0.0₆266
-13.51%
$-- $1
Jan 5 $0.0₆383
+9.64%
$-- $1
Dec 29 $0.0₆431
+19.90%
$39,183 $2
Dec 8 $0.0₆585
+0.00%
$-- $1
Dec 1 $0.0₆524
+32.05%
$54,055 $0
Nov 24 $0.0₆447
-25.37%
$43,707 $2
Nov 17 $0.0₆646
-55.78%
$64,763 $4
Nov 10 $0.0₅188
+2.86%
$-- $7
Nov 3 $0.0₅17
-22.41%
$181,657 $24
Oct 27 $0.0₅253
+19.62%
$213,916 $25
Oct 20 $0.0₅152
-9.56%
$-- $14
Oct 13 $0.0₅183
+27.76%
$-- $13
Oct 6 $0.0₅156
+67.64%
$-- $4
Download