Drawcast Historical Data

DRAW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0₆408
+13.47%
$40,803 $1
Dec 10, 2025 $0.0₆585
+0.00%
$-- $1
Dec 7, 2025 $0.0₆541
-7.91%
$54,055 $0
Dec 5, 2025 $0.0₆524
+3.58%
$-- $0
Dec 4, 2025 $0.0₆421
+0.00%
$-- $0
Dec 3, 2025 $0.0₆462
+16.25%
$-- $0
Nov 30, 2025 $0.0₆462
+0.00%
$43,707 $0
Nov 29, 2025 $0.0₆447
-4.32%
$-- $0
Nov 27, 2025 $0.0₆384
-2.77%
$-- $1
Nov 26, 2025 $0.0₆476
-2.61%
$47,628 $1
Nov 25, 2025 $0.0₆544
+5.38%
$51,275 $0
Nov 24, 2025 $0.0₆532
-11.20%
$52,722 $0
Nov 23, 2025 $0.0₆648
+15.84%
$64,763 $0
Nov 22, 2025 $0.0₆646
+8.02%
$-- $1
Nov 21, 2025 $0.0₆708
-11.82%
$-- $1
Nov 20, 2025 $0.0₆502
-23.42%
$50,196 $0
Nov 19, 2025 $0.0₆529
-29.51%
$52,879 $0
Nov 18, 2025 $0.0₆788
-40.12%
$78,132 $2
Nov 17, 2025 $0.0₅168
+15.07%
$168,131 $0
Nov 16, 2025 $0.0₅171
+6.49%
$-- $3
Nov 15, 2025 $0.0₅188
+14.91%
$187,846 $2
Nov 14, 2025 $0.0₅146
+0.00%
$-- $2
Nov 13, 2025 $0.0₅157
-26.39%
$157,477 $1
Nov 12, 2025 $0.0₅175
+9.86%
$-- $0.1
Nov 11, 2025 $0.0₅236
+49.96%
$-- $1
Nov 10, 2025 $0.0₅191
+4.45%
$190,740 $0
Nov 9, 2025 $0.0₅182
-0.66%
$181,657 $1
Nov 8, 2025 $0.0₅17
-9.64%
$170,252 $0
Nov 7, 2025 $0.0₅172
-7.15%
$-- $6
Nov 6, 2025 $0.0₅168
+17.69%
$167,680 $6
Nov 5, 2025 $0.0₅156
+5.08%
$155,526 $5
Nov 4, 2025 $0.0₅211
+10.95%
$-- $0
Nov 3, 2025 $0.0₅157
-28.46%
$156,977 $6
Nov 2, 2025 $0.0₅214
+7.53%
$213,916 $6
Nov 1, 2025 $0.0₅253
+0.00%
$253,121 $5
Oct 31, 2025 $0.0₅177
+1.83%
$176,997 $5
Oct 30, 2025 $0.0₅189
-18.14%
$-- $4
Oct 29, 2025 $0.0₅219
+14.75%
$219,277 $3
Oct 28, 2025 $0.0₅221
+6.11%
$220,836 $0
Oct 27, 2025 $0.0₅233
+9.89%
$-- $9
Oct 26, 2025 $0.0₅459
+216.79%
$-- $5
Oct 25, 2025 $0.0₅152
-11.53%
$-- $4
Oct 24, 2025 $0.0₅164
+50.39%
$163,895 $3
Oct 23, 2025 $0.0₅128
-4.47%
$-- $3
Oct 22, 2025 $0.0₅136
+0.00%
$-- $2
Oct 21, 2025 $0.0₆868
-32.26%
$-- $2
Oct 20, 2025 $0.0₅176
+4.93%
$-- $1
Oct 19, 2025 $0.0₅185
+0.00%
$-- $0
Oct 18, 2025 $0.0₅183
+0.00%
$-- $0
Oct 17, 2025 $0.0₅14
+0.00%
$140,059 $0