Drawcast Historical Data

DRAW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₆465
+0.00%
$ 46,482 $ 0
Dec 7, 4 AM $ 0.0₆587
+0.00%
$ 58,699 $ 0
Dec 5, 12 PM $ 0.0₆524
+0.00%
$ 52,425 $ 0
Dec 5, 5 AM $ 0.0₆506
+0.00%
$ 50,610 $ 0.1
Dec 4, 2 AM $ 0.0₆421
+0.00%
$ 42,142 $ 0
Dec 3, 9 AM $ 0.0₆462
+0.00%
$ 46,152 $ 0
Dec 3, 2 AM $ 0.0₆426
+7.31%
$ 42,604 $ 0
Nov 30, 11 PM $ 0.0₆437
+2.56%
$ 43,707 $ 0
Nov 30, 2 PM $ 0.0₆462
+0.00%
$ 46,208 $ 0
Nov 29, 2 PM $ 0.0₆447
+0.00%
$ 44,698 $ 0
Nov 29, 7 AM $ 0.0₆467
+0.00%
$ 46,714 $ 0
Nov 27, 1 PM $ 0.0₆384
+0.00%
$ 38,367 $ 1
Nov 27, 6 AM $ 0.0₆376
-4.77%
$ 37,574 $ 1
Nov 26, 7 PM $ 0.0₆476
+0.00%
$ 47,628 $ 1
Nov 26, 6 AM $ 0.0₆489
+0.00%
$ 48,904 $ 0
Nov 25, 11 PM $ 0.0₆513
+0.00%
$ 51,275 $ 0
Nov 25, 2 PM $ 0.0₆544
+13.20%
$ 54,417 $ 0
Nov 25, 1 PM $ 0.0₆504
+0.00%
$ 50,427 $ 0
Nov 25, 9 AM $ 0.0₆501
+0.00%
$ 50,075 $ 0
Nov 25, 8 AM $ 0.0₆516
+0.00%
$ 51,639 $ 0
Nov 24, 11 PM $ 0.0₆527
+0.00%
$ 52,722 $ 0
Nov 24, 3 PM $ 0.0₆532
+0.00%
$ 53,182 $ 0
Nov 24, 12 PM $ 0.0₆599
+0.00%
$ 59,889 $ 0
Nov 23, 7 PM $ 0.0₆648
+3.63%
$ 64,763 $ 0
Nov 23, 2 PM $ 0.0₆639
+0.00%
$ 63,914 $ 0
Nov 23, 1 PM $ 0.0₆596
+0.00%
$ 59,560 $ 0
Nov 23, 11 AM $ 0.0₆66
+18.07%
$ 66,009 $ 0
Nov 22, 11 AM $ 0.0₆646
+4.58%
$ 64,608 $ 1
Nov 22, 12 AM $ 0.0₆598
+0.00%
$ 59,810 $ 1
Nov 21, 2 PM $ 0.0₆708
+0.00%
$ 70,790 $ 1
Nov 21, 8 AM $ 0.0₆803
+0.00%
$ 80,276 $ 0
Nov 20, 6 PM $ 0.0₆502
+0.00%
$ 50,196 $ 0
Nov 20, 6 AM $ 0.0₆604
-1.43%
$ 60,426 $ 0
Nov 20, 4 AM $ 0.0₆655
+0.00%
$ 65,543 $ 0
Nov 19, 8 PM $ 0.0₆529
+0.00%
$ 52,879 $ 0
Nov 19, 1 PM $ 0.0₆827
+0.00%
$ 82,683 $ 0.1
Nov 19, 12 PM $ 0.0₆812
+1.96%
$ 81,218 $ 0
Nov 19, 6 AM $ 0.0₆75
+0.00%
$ -- $ 2
Nov 18, 11 PM $ 0.0₆781
-3.69%
$ 78,132 $ 2
Nov 18, 10 PM $ 0.0₆788
+0.00%
$ 78,842 $ 2
Nov 18, 5 PM $ 0.0₆772
+4.61%
$ 77,212 $ 1
Nov 18, 12 PM $ 0.0₆696
+10.05%
$ 69,632 $ 1
Nov 18, 11 AM $ 0.0₆617
+0.00%
$ 61,695 $ 1
Nov 18, 10 AM $ 0.0₆556
+0.00%
$ 55,576 $ 1
Nov 18, 3 AM $ 0.0₅132
+0.00%
$ 131,675 $ 0
Nov 17, 5 PM $ 0.0₅168
-2.62%
$ 168,131 $ 0
Nov 17, 4 PM $ 0.0₅164
+0.00%
$ 164,127 $ 0
Nov 17, 11 AM $ 0.0₅158
+0.00%
$ 158,139 $ 0.1
Nov 17, 2 AM $ 0.0₅155
+6.24%
$ 155,227 $ 3
Nov 16, 7 AM $ 0.0₅171
+6.49%
$ 170,711 $ 3