Drawcast Historical Data

DRAW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0₅188
+0.00%
$ 187,846 $ 2
Nov 15, 10 AM $ 0.0₅163
+0.00%
$ 163,473 $ 2
Nov 14, 7 AM $ 0.0₅146
+0.00%
$ 146,014 $ 2
Nov 13, 9 PM $ 0.0₅157
+0.00%
$ 157,477 $ 1
Nov 13, 6 PM $ 0.0₅174
+0.00%
$ 174,333 $ 1
Nov 13, 4 PM $ 0.0₅138
+0.00%
$ 137,847 $ 1
Nov 13, 8 AM $ 0.0₅214
+0.00%
$ 213,945 $ 1
Nov 12, 11 AM $ 0.0₅175
+0.00%
$ 175,040 $ 0.1
Nov 12, 6 AM $ 0.0₅163
+0.00%
$ 162,762 $ 2
Nov 12, 3 AM $ 0.0₅159
+0.00%
$ 159,335 $ 2
Nov 11, 2 PM $ 0.0₅236
+0.00%
$ 235,830 $ 1
Nov 11, 2 AM $ 0.0₅157
+0.00%
$ 157,260 $ 1
Nov 10, 8 PM $ 0.0₅191
+0.00%
$ 190,740 $ 0
Nov 10, 5 PM $ 0.0₅181
+0.00%
$ 180,590 $ 0
Nov 10, 9 AM $ 0.0₅185
+1.46%
$ 184,890 $ 0
Nov 10, 7 AM $ 0.0₅187
+0.00%
$ 186,880 $ 1
Nov 10, 6 AM $ 0.0₅18
-4.88%
$ 180,002 $ 1
Nov 10, 5 AM $ 0.0₅186
+1.79%
$ 185,894 $ 1
Nov 9, 5 PM $ 0.0₅182
+0.00%
$ 181,657 $ 1
Nov 9, 4 PM $ 0.0₅175
+0.00%
$ 174,813 $ 1
Nov 9, 11 AM $ 0.0₅17
+2.38%
$ 169,956 $ 0
Nov 9, 3 AM $ 0.0₅183
+0.00%
$ 182,861 $ 0
Nov 8, 10 PM $ 0.0₅17
+0.00%
$ 170,252 $ 0
Nov 8, 5 PM $ 0.0₅183
+0.00%
$ 183,358 $ 0
Nov 8, 4 PM $ 0.0₅181
+3.95%
$ 180,845 $ 0
Nov 8, 11 AM $ 0.0₅189
+0.00%
$ 189,297 $ 0
Nov 8, 5 AM $ 0.0₅188
+0.00%
$ 188,422 $ 7
Nov 7, 10 AM $ 0.0₅172
+0.00%
$ 171,696 $ 6
Nov 7, 8 AM $ 0.0₅163
+0.00%
$ 162,918 $ 6
Nov 7, 6 AM $ 0.0₅185
+0.00%
$ 184,916 $ 6
Nov 6, 5 PM $ 0.0₅168
+0.00%
$ 167,680 $ 6
Nov 6, 7 AM $ 0.0₅144
+0.00%
$ 143,709 $ 6
Nov 6, 6 AM $ 0.0₅138
-3.32%
$ 137,746 $ 6
Nov 5, 8 PM $ 0.0₅156
+0.00%
$ 155,526 $ 5
Nov 5, 6 PM $ 0.0₅163
+0.00%
$ 162,948 $ 5
Nov 5, 5 PM $ 0.0₅162
+2.52%
$ 161,865 $ 5
Nov 5, 4 PM $ 0.0₅161
+2.76%
$ 160,936 $ 5
Nov 5, 3 PM $ 0.0₅175
+0.00%
$ 174,853 $ 5
Nov 5, 1 PM $ 0.0₅17
+0.00%
$ 170,422 $ 4
Nov 5, 7 AM $ 0.0₅15
+0.00%
$ 150,124 $ 4
Nov 5, 6 AM $ 0.0₅155
+0.00%
$ 154,661 $ 4
Nov 5, 2 AM $ 0.0₅148
+0.00%
$ 148,011 $ 4
Nov 4, 11 AM $ 0.0₅211
+15.33%
$ 210,928 $ 0
Nov 4, 7 AM $ 0.0₅174
+0.00%
$ 174,325 $ 7
Nov 4, 4 AM $ 0.0₅164
-13.81%
$ 163,857 $ 7
Nov 3, 9 PM $ 0.0₅157
-10.91%
$ 156,977 $ 6
Nov 3, 10 AM $ 0.0₅217
+0.00%
$ 217,444 $ 6
Nov 3, 6 AM $ 0.0₅213
+0.00%
$ 212,516 $ 6
Nov 3, 3 AM $ 0.0₅199
-9.16%
$ 199,324 $ 6
Nov 2, 6 PM $ 0.0₅214
+4.13%
$ 213,916 $ 6