九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00736
+14.11%
$ -- $ 37.4 million
Feb 25, 1 PM $ 0.00763
+179.45%
$ -- $ 35.15 million
Feb 25, 12 PM $ 0.00138
-24.23%
$ -- $ 7.11 million
Feb 25, 6 AM $ 0.133
+0.00%
$ -- $ 95.37 million
Feb 25, 5 AM $ 0.167
+29.75%
$ -- $ 54.59 million
Feb 25, 4 AM $ 0.157
+24.81%
$ -- $ 30.84 million
Feb 25, 3 AM $ 0.175
+61.34%
$ -- $ 18.01 million
Feb 25, 2 AM $ 0.15
+9.32%
$ -- $ 7.26 trillion
Feb 25, 1 AM $ 0.136
+9.45%
$ -- $ 6.65 trillion
Feb 25, 12 AM $ 0.172
+5.22%
$ -- $ 8.2 trillion
Feb 24, 11 PM $ 0.183
+30.87%
$ -- $ 8.41 trillion
Feb 24, 10 PM $ 0.169
+65.98%
$ -- $ 8.38 trillion
Download