RAREDOVE Historical Data

RDOVE
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0₅61
+0.11%
$ 49,450 $ 56
Oct 27, 8 AM $ 0.0₅611
-0.60%
$ 49,523 $ 57
Oct 27, 7 AM $ 0.0₅616
-0.63%
$ 49,897 $ 57
Oct 27, 6 AM $ 0.0₅62
+0.09%
$ 50,234 $ 58
Oct 27, 5 AM $ 0.0₅619
+0.40%
$ 50,179 $ 58
Oct 27, 4 AM $ 0.0₅615
-0.11%
$ 49,820 $ 57
Oct 27, 3 AM $ 0.0₅616
+0.16%
$ 49,921 $ 57
Oct 27, 2 AM $ 0.0₅614
+0.06%
$ 49,727 $ 57
Oct 27, 1 AM $ 0.0₅615
+0.65%
$ 49,795 $ 57
Oct 27, 12 AM $ 0.0₅612
+0.44%
$ 49,608 $ 57
Oct 26, 11 PM $ 0.0₅611
+0.15%
$ 49,477 $ 57
Oct 26, 10 PM $ 0.0₅607
+1.52%
$ 49,164 $ 56
Oct 26, 9 PM $ 0.0₅597
+0.21%
$ 48,348 $ 55
Oct 26, 8 PM $ 0.0₅596
+0.08%
$ 48,272 $ 55
Oct 26, 7 PM $ 0.0₅596
-0.19%
$ 48,256 $ 55
Oct 26, 6 PM $ 0.0₅597
+0.25%
$ 48,324 $ 55
Oct 26, 5 PM $ 0.0₅595
+0.14%
$ 48,214 $ 55
Oct 26, 4 PM $ 0.0₅594
-0.35%
$ 48,146 $ 55
Oct 26, 3 PM $ 0.0₅596
+0.04%
$ 48,281 $ 55
Oct 26, 2 PM $ 0.0₅597
-0.18%
$ 48,364 $ 55
Oct 26, 1 PM $ 0.0₅598
+0.32%
$ 48,418 $ 55
Oct 26, 12 PM $ 0.0₅594
+0.37%
$ 48,120 $ 55
Oct 26, 11 AM $ 0.0₅588
+0.92%
$ 47,624 $ 54
Oct 19, 3 AM $ 0.0₅577
+0.53%
$ 46,701 $ 244
Oct 19, 2 AM $ 0.0₅573
-0.13%
$ 46,417 $ 243
Oct 19, 1 AM $ 0.0₅573
-0.04%
$ 46,397 $ 243
Oct 19, 12 AM $ 0.0₅574
-0.39%
$ 46,460 $ 244
Oct 18, 11 PM $ 0.0₅576
+0.06%
$ 46,643 $ 244
Oct 18, 10 PM $ 0.0₅576
+0.02%
$ 46,692 $ 244
Oct 18, 9 PM $ 0.0₅576
+0.00%
$ 46,664 $ 243
Oct 18, 8 PM $ 0.0₅577
+0.13%
$ 46,745 $ 244
Oct 18, 7 PM $ 0.0₅576
+0.01%
$ 46,638 $ 244
Oct 18, 6 PM $ 0.0₅576
+0.23%
$ 46,696 $ 244
Oct 18, 5 PM $ 0.0₅575
+0.00%
$ 46,612 $ 248
Download