Real Time Cash Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0567
+13.40%
$ -- $ 1,355
Oct 2025 $ 0.0208
-81.91%
$ -- $ 804
Sep 2025 $ 0.0928
-54.01%
$ 56.35 million $ 5,066
Aug 2025 $ 0.185
-3.50%
$ 98.86 million $ 4,709
Jul 2025 $ 0.21
-4.49%
$ 93.71 million $ 49,003
Jun 2025 $ 0.215
+35.25%
$ 107.74 million $ 2,959
May 2025 $ 0.226
+1.04%
$ -- $ 8,328
Apr 2025 $ 0.223
+9.79%
$ 109.39 million $ 64,207
Mar 2025 $ 0.203
+10.62%
$ 99.64 million $ 279,540
Feb 2025 $ 0.184
+3.93%
$ 90.08 million $ 177,691
Jan 2025 $ 0.176
+6.49%
$ 86.68 million $ 829,335
Dec 2024 $ 0.165
+15.36%
$ 81.07 million $ 104,259
Nov 2024 $ 0.143
+20.51%
$ 70.18 million $ 45,402
Download