Real Time Cash Historical Data

RTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.214
-0.03%
$ 105.02 million $ 1,255
Jul 14, 2025 $ 0.214
+25.13%
$ 105.06 million $ 44
Jul 13, 2025 $ 0.171
-20.08%
$ 85.67 million $ 96
Jul 12, 2025 $ 0.214
+0.00%
$ 107.2 million $ 210
Jul 11, 2025 $ 0.214
+2.10%
$ 107.2 million $ 336
Jul 10, 2025 $ 0.21
+0.00%
$ 102.9 million $ 127
Jul 9, 2025 $ 0.21
+8.25%
$ 105 million $ 131
Jul 8, 2025 $ 0.194
+0.07%
$ 97 million $ 65
Jul 7, 2025 $ 0.15
-23.08%
$ 73.5 million $ 57
Jul 6, 2025 $ 0.195
-7.10%
$ 95.55 million $ 49
Jul 5, 2025 $ 0.21
+66.59%
$ 102.85 million $ 78
Jul 4, 2025 $ 0.214
+0.00%
$ 105.1 million $ 45
Jul 3, 2025 $ 0.214
+0.00%
$ 105.1 million $ 15
Jul 2, 2025 $ 0.214
+23.82%
$ 107.25 million $ 27
Jul 1, 2025 $ 0.173
-21.21%
$ 84.88 million $ 195
Jun 30, 2025 $ 0.22
+0.00%
$ 107.74 million $ 11
Jun 29, 2025 $ 0.215
+0.00%
$ -- $ 7
Jun 28, 2025 $ 0.215
+18.33%
$ 107.28 million $ 55
Jun 27, 2025 $ 0.181
-15.48%
$ 88.85 million $ 62
Jun 26, 2025 $ 0.215
+110.32%
$ 107.26 million $ 67
Jun 25, 2025 $ 0.215
+0.00%
$ -- $ 9
Jun 24, 2025 $ 0.215
+0.01%
$ 105.15 million $ 152
Jun 23, 2025 $ 0.215
+6.31%
$ 105.14 million $ 217
Jun 22, 2025 $ 0.21
-4.50%
$ 102.89 million $ 73
Jun 21, 2025 $ 0.22
+8.41%
$ 107.74 million $ 28
Jun 20, 2025 $ 0.203
+3.86%
$ 99.38 million $ 399
Jun 19, 2025 $ 0.195
-3.46%
$ 95.69 million $ 477
Jun 18, 2025 $ 0.22
+8.95%
$ 107.74 million $ 345
Jun 17, 2025 $ 0.202
+0.12%
$ 98.89 million $ 252
Jun 16, 2025 $ 0.202
+1.38%
$ 98.77 million $ 294
Jun 15, 2025 $ 0.199
-0.51%
$ 97.43 million $ 99
Jun 14, 2025 $ 0.2
+0.02%
$ 97.93 million $ 133
Jun 13, 2025 $ 0.158
-21.13%
$ 77.22 million $ 5
Jun 12, 2025 $ 0.2
+0.39%
$ 97.92 million $ 43
Jun 11, 2025 $ 0.199
+0.58%
$ 97.53 million $ 89
Jun 10, 2025 $ 0.198
+0.00%
$ 96.97 million $ 29
Jun 9, 2025 $ 0.198
-6.41%
$ 96.97 million $ 16
Jun 8, 2025 $ 0.211
+0.00%
$ 103.6 million $ 1
Jun 7, 2025 $ 0.211
+16.53%
$ 103.6 million $ 50
Jun 6, 2025 $ 0.181
-17.53%
$ 88.9 million $ 16
Jun 5, 2025 $ 0.22
-0.08%
$ 107.8 million $ 18
Jun 4, 2025 $ 0.22
+38.78%
$ 107.88 million $ 14
Jun 3, 2025 $ 0.159
+0.00%
$ 77.74 million $ 5
Jun 2, 2025 $ 0.159
+0.00%
$ 77.74 million $ 5
May 30, 2025 $ 0.226
+0.00%
$ -- $ 5
May 29, 2025 $ 0.226
+2.53%
$ 110.53 million $ 5
May 28, 2025 $ 0.22
-2.47%
$ 107.8 million $ 9
May 27, 2025 $ 0.226
+0.00%
$ 110.53 million $ 10
May 26, 2025 $ 0.226
+0.00%
$ -- $ 6
May 25, 2025 $ 0.226
+0.00%
$ 110.53 million $ 6