Real Time Cash Historical Data

RTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.08
+6.65%
$ 39.2 million $ 194
Nov 4, 4 PM $ 0.075
+0.00%
$ 36.75 million $ 6
Nov 4, 3 PM $ 0.075
+0.00%
$ 36.75 million $ 6
Nov 4, 2 PM $ 0.075
+0.00%
$ 36.75 million $ 6
Nov 4, 8 AM $ 0.065
+0.00%
$ 31.85 million $ 141
Nov 4, 7 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 4, 6 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 4, 5 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 4, 4 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 4, 3 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 4, 2 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 4, 1 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 4, 12 AM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 11 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 10 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 9 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 8 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 7 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 6 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 5 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 4 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 3 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 2 PM $ 0.065
+0.00%
$ 31.85 million $ 229
Nov 3, 8 AM $ 0.05
+0.00%
$ 24.5 million $ 68
Download