Real Time Cash Historical Data

RTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.178
+0.00%
$ 87.07 million $ 3,498
Feb 8, 2025 $ 0.178
+0.23%
$ 87.07 million $ 7,499
Feb 7, 2025 $ 0.177
+0.00%
$ 86.86 million $ 2,821
Feb 6, 2025 $ 0.177
+0.01%
$ 86.86 million $ 2,513
Feb 5, 2025 $ 0.177
+0.00%
$ 86.86 million $ 2,776
Feb 4, 2025 $ 0.177
+0.00%
$ 86.86 million $ 2,979
Feb 3, 2025 $ 0.177
+0.00%
$ 86.86 million $ 5,554
Feb 2, 2025 $ 0.177
+0.21%
$ 86.86 million $ 40,024
Feb 1, 2025 $ 0.177
+0.01%
$ 86.68 million $ 1,700
Jan 31, 2025 $ 0.177
+0.40%
$ 86.68 million $ 20,864
Jan 30, 2025 $ 0.176
+0.00%
$ 86.33 million $ 14,243
Jan 29, 2025 $ 0.176
+0.00%
$ 86.34 million $ 7,119
Jan 28, 2025 $ 0.176
-0.01%
$ 86.33 million $ 3,658
Jan 27, 2025 $ 0.176
+0.17%
$ 86.33 million $ 6,684
Jan 26, 2025 $ 0.176
+0.11%
$ 86.19 million $ 23,665
Jan 25, 2025 $ 0.176
+0.00%
$ 86.09 million $ 8,156
Jan 24, 2025 $ 0.176
+0.34%
$ 86.09 million $ 24,171
Jan 23, 2025 $ 0.175
+0.06%
$ 85.8 million $ 20,506
Jan 22, 2025 $ 0.175
+0.95%
$ 85.74 million $ 11,230
Jan 21, 2025 $ 0.173
+0.11%
$ 84.93 million $ 26,150
Jan 20, 2025 $ 0.173
+0.00%
$ 84.84 million $ 37,034
Jan 19, 2025 $ 0.173
+0.09%
$ 84.84 million $ 49,290
Jan 18, 2025 $ 0.173
+0.03%
$ 84.77 million $ 17,647
Jan 17, 2025 $ 0.173
+0.09%
$ 84.74 million $ 42,033
Jan 16, 2025 $ 0.173
+0.23%
$ 84.67 million $ 7,860
Jan 15, 2025 $ 0.172
+0.00%
$ 84.47 million $ 23,528
Jan 14, 2025 $ 0.172
+0.23%
$ 84.47 million $ 41,806
Jan 13, 2025 $ 0.172
+0.03%
$ 84.28 million $ 27,516
Jan 12, 2025 $ 0.172
+0.02%
$ 84.25 million $ 41,500
Jan 11, 2025 $ 0.172
+0.10%
$ 84.24 million $ 45,749
Jan 10, 2025 $ 0.172
+0.19%
$ 84.15 million $ 52,777
Jan 9, 2025 $ 0.171
+0.09%
$ 83.99 million $ 62,496
Jan 8, 2025 $ 0.171
+0.15%
$ 83.91 million $ 73,145
Jan 7, 2025 $ 0.171
+0.71%
$ 83.79 million $ 63,584
Jan 6, 2025 $ 0.17
+0.18%
$ 83.2 million $ 29,955
Jan 5, 2025 $ 0.169
+0.29%
$ 83.05 million $ 23,730
Jan 4, 2025 $ 0.169
-0.12%
$ 82.81 million $ 10,767
Jan 3, 2025 $ 0.169
+0.18%
$ 82.91 million $ 13,919
Jan 2, 2025 $ 0.169
+2.06%
$ 82.76 million $ 12,378
Jan 1, 2025 $ 0.165
+0.03%
$ 81.09 million $ 7,041
Dec 31, 2024 $ 0.165
+0.13%
$ 81.07 million $ 14,882
Dec 30, 2024 $ 0.165
+0.02%
$ 80.96 million $ 10,224
Dec 29, 2024 $ 0.165
+1.27%
$ 80.95 million $ 8,688
Dec 28, 2024 $ 0.163
+0.09%
$ 79.94 million $ 3,456
Dec 27, 2024 $ 0.163
+0.05%
$ 81.5 million $ 3,973
Dec 26, 2024 $ 0.163
+0.17%
$ 79.83 million $ 3,219
Dec 25, 2024 $ 0.163
+0.01%
$ 79.69 million $ 1,610
Dec 24, 2024 $ 0.163
+0.01%
$ 79.69 million $ 2,601
Dec 23, 2024 $ 0.163
+0.00%
$ 79.69 million $ 2,617
Dec 22, 2024 $ 0.163
+0.19%
$ 79.69 million $ 3,418