Real Time Cash Historical Data

RTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.162
+0.14%
$ 79.53 million $ 3,524
Dec 20, 2024 $ 0.162
+0.13%
$ 79.43 million $ 3,177
Dec 19, 2024 $ 0.162
+1.87%
$ 79.33 million $ 5,179
Dec 18, 2024 $ 0.159
+0.00%
$ 77.87 million $ 2,466
Dec 17, 2024 $ 0.159
+0.32%
$ 77.86 million $ 3,151
Dec 16, 2024 $ 0.158
+0.95%
$ 77.61 million $ 3,073
Dec 15, 2024 $ 0.157
+1.50%
$ 76.88 million $ 3,343
Dec 14, 2024 $ 0.155
+0.06%
$ 75.75 million $ 2,365
Dec 13, 2024 $ 0.155
+0.86%
$ 75.71 million $ 2,215
Dec 12, 2024 $ 0.153
+0.06%
$ 75.06 million $ 2,576
Dec 11, 2024 $ 0.153
+0.17%
$ 75.02 million $ 3,115
Dec 10, 2024 $ 0.153
+0.36%
$ 74.89 million $ 3,576
Dec 9, 2024 $ 0.152
+1.40%
$ 74.62 million $ 3,888
Dec 8, 2024 $ 0.15
+0.14%
$ 73.6 million $ 2,591
Dec 7, 2024 $ 0.15
+0.00%
$ 73.5 million $ 1,660
Dec 6, 2024 $ 0.15
+0.56%
$ 73.5 million $ 2,528
Dec 5, 2024 $ 0.149
+1.13%
$ 73.09 million $ 1,915
Dec 4, 2024 $ 0.147
+0.50%
$ 72.27 million $ 2,105
Dec 3, 2024 $ 0.147
+0.00%
$ 71.92 million $ 4,959
Dec 2, 2024 $ 0.147
+0.00%
$ 71.92 million $ 4,204
Dec 1, 2024 $ 0.147
+2.47%
$ 71.92 million $ 2,843
Nov 30, 2024 $ 0.143
+0.00%
$ 70.18 million $ 3,774
Nov 29, 2024 $ 0.143
+0.06%
$ 70.18 million $ 3,426
Nov 28, 2024 $ 0.143
+0.00%
$ 70.14 million $ 2,439
Nov 27, 2024 $ 0.143
+0.00%
$ 70.14 million $ 2,984
Nov 26, 2024 $ 0.143
+0.82%
$ 70.14 million $ 2,445
Nov 25, 2024 $ 0.142
+0.77%
$ 69.57 million $ 2,824
Nov 24, 2024 $ 0.141
+0.96%
$ 69.03 million $ 3,078
Nov 23, 2024 $ 0.14
+5.75%
$ 68.37 million $ 5,560
Nov 22, 2024 $ 0.132
-0.45%
$ 64.65 million $ 6,444
Nov 21, 2024 $ 0.133
+0.00%
$ 64.94 million $ 2,069
Nov 20, 2024 $ 0.133
+3.22%
$ 64.94 million $ 4,241
Nov 19, 2024 $ 0.128
+0.31%
$ 62.91 million $ 1,663
Nov 18, 2024 $ 0.128
+0.08%
$ 62.72 million $ 1,451
Nov 17, 2024 $ 0.128
+0.09%
$ 62.67 million $ 1,647
Nov 16, 2024 $ 0.128
+0.01%
$ 62.61 million $ 775
Nov 15, 2024 $ 0.128
+0.00%
$ 62.61 million $ 1,630
Nov 14, 2024 $ 0.128
+3.27%
$ 62.61 million $ 1,625
Nov 13, 2024 $ 0.124
+4.30%
$ 60.74 million $ 1,104
Download