Real Time Cash Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0567
+0.00%
$ -- $ 301
Nov 26, 2025 $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 16, 2025 $ 0.07
+0.00%
$ -- $ 66
Nov 15, 2025 $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 14, 2025 $ 0.072
+0.00%
$ -- $ 45
Nov 13, 2025 $ 0.072
+0.00%
$ 35.28 million $ 90
Nov 5, 2025 $ 0.08
+0.00%
$ 39.2 million $ 63
Nov 4, 2025 $ 0.08
+23.06%
$ 39.2 million $ 194
Nov 3, 2025 $ 0.065
+30.00%
$ 31.85 million $ 229
Oct 27, 2025 $ 0.0208
+0.00%
$ 10.19 million $ 17
Oct 26, 2025 $ 0.0208
+0.00%
$ 10.19 million $ 17
Oct 22, 2025 $ 0.05
+0.00%
$ -- $ 30
Oct 21, 2025 $ 0.05
-26.47%
$ 24.5 million $ 30
Oct 20, 2025 $ 0.068
+33.33%
$ 33.32 million $ 67
Oct 17, 2025 $ 0.0855
+0.00%
$ -- $ 100
Oct 16, 2025 $ 0.0855
+4.40%
$ 41.89 million $ 100
Oct 15, 2025 $ 0.0819
+17.17%
$ 40.13 million $ 100
Oct 14, 2025 $ 0.0699
+7.54%
$ 34.25 million $ 64
Oct 13, 2025 $ 0.0855
+0.00%
$ -- $ 21
Oct 12, 2025 $ 0.0855
+470.00%
$ 41.9 million $ 106
Oct 10, 2025 $ 0.1
+0.00%
$ -- $ 24
Oct 9, 2025 $ 0.1
+42.12%
$ 48.99 million $ 24
Oct 8, 2025 $ 0.0704
+0.00%
$ 34.47 million $ 38
Oct 3, 2025 $ 0.0714
+0.00%
$ -- $ 30
Oct 2, 2025 $ 0.0714
-23.09%
$ 34.96 million $ 30
Oct 1, 2025 $ 0.115
+0.00%
$ -- $ 6
Sep 30, 2025 $ 0.115
+23.96%
$ 56.35 million $ 6
Sep 29, 2025 $ 0.0928
-22.69%
$ 45.46 million $ 57
Sep 28, 2025 $ 0.12
+0.00%
$ 58.8 million $ 46
Sep 27, 2025 $ 0.12
-14.27%
$ 58.8 million $ 50
Sep 26, 2025 $ 0.14
+65.96%
$ 68.59 million $ 25
Sep 25, 2025 $ 0.163
+0.00%
$ -- $ 72
Sep 24, 2025 $ 0.163
+25.64%
$ 80.03 million $ 72
Sep 23, 2025 $ 0.13
+0.00%
$ 63.7 million $ 23
Sep 22, 2025 $ 0.14
+0.00%
$ -- $ 5
Sep 21, 2025 $ 0.14
-22.22%
$ 68.6 million $ 205
Sep 20, 2025 $ 0.18
+20.83%
$ 88.2 million $ 22
Sep 19, 2025 $ 0.149
-9.16%
$ 73 million $ 420
Sep 18, 2025 $ 0.164
-6.23%
$ 80.36 million $ 81
Sep 17, 2025 $ 0.175
+40.61%
$ 85.7 million $ 1,056
Sep 15, 2025 $ 0.193
+0.00%
$ -- $ 12
Sep 14, 2025 $ 0.143
-26.42%
$ 94.51 million $ 39
Sep 13, 2025 $ 0.195
+37.79%
$ 95.34 million $ 232
Sep 12, 2025 $ 0.195
+28.65%
$ 95.47 million $ 269
Sep 11, 2025 $ 0.199
-3.06%
$ 97.58 million $ 153
Sep 10, 2025 $ 0.205
+3.23%
$ 100.66 million $ 598
Sep 9, 2025 $ 0.199
-6.86%
$ 97.51 million $ 360
Sep 8, 2025 $ 0.214
+0.05%
$ 104.69 million $ 233
Sep 7, 2025 $ 0.179
-0.38%
$ 87.71 million $ 563
Sep 6, 2025 $ 0.19
+0.00%
$ 93.08 million $ 5
Download