Real Time Cash Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0567
+0.00%
$ -- $ 301
Nov 27, 1 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 12 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 11 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 10 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 9 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 8 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 7 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 6 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 5 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 4 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 3 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 2 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 1 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 27, 12 AM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 11 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 10 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 9 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 8 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 7 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 6 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 5 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 4 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 3 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 26, 2 PM $ 0.0567
+0.00%
$ 27.78 million $ 301
Nov 16, 4 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 3 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 2 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 1 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 12 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 11 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 10 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 9 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 8 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 7 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 6 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 5 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 4 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 3 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 2 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 1 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 16, 12 AM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 11 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 10 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 9 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 8 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 7 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 6 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 5 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Nov 15, 4 PM $ 0.07
+0.00%
$ 34.3 million $ 66
Download