Real Time Cash Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0567
+0.00%
$ -- $ 602
Nov 10 $ 0.07
-2.78%
$ -- $ 201
Nov 3 $ 0.08
+59.98%
$ -- $ 486
Oct 27 $ 0.0208
+0.00%
$ -- $ 17
Oct 20 $ 0.05
-1.96%
$ 10.19 million $ 127
Oct 13 $ 0.0855
+0.00%
$ -- $ 385
Oct 6 $ 0.1
+42.12%
$ 41.9 million $ 86
Sep 29 $ 0.0714
-40.54%
$ -- $ 130
Sep 22 $ 0.12
-14.29%
$ 58.8 million $ 246
Sep 15 $ 0.18
-6.67%
$ 68.6 million $ 1,591
Sep 8 $ 0.195
-8.88%
$ 94.51 million $ 1,845
Sep 1 $ 0.19
-5.84%
$ 87.71 million $ 473
Aug 25 $ 0.185
-6.83%
$ 98.86 million $ 550
Aug 18 $ 0.199
-5.19%
$ 97.06 million $ 476
Aug 11 $ 0.214
+7.05%
$ -- $ 498
Aug 4 $ 0.21
+15.87%
$ 98 million $ 1,428
Jul 28 $ 0.178
-16.82%
$ 90.62 million $ 5,553
Jul 21 $ 0.214
-0.07%
$ 105.03 million $ 23,824
Jul 14 $ 0.214
+25.19%
$ 107.25 million $ 9,746
Jul 7 $ 0.214
+9.95%
$ 85.67 million $ 927
Jun 30 $ 0.21
-4.54%
$ 95.55 million $ 372
Jun 23 $ 0.215
+6.30%
$ -- $ 562
Jun 16 $ 0.22
+10.58%
$ 102.89 million $ 1,795
Jun 9 $ 0.2
-5.47%
$ 97.43 million $ 315
Jun 2 $ 0.211
+33.28%
$ 103.6 million $ 107
May 26 $ 0.226
+0.00%
$ -- $ 35
May 19 $ 0.226
+0.00%
$ 110.53 million $ 2,239
May 12 $ 0.226
+0.99%
$ -- $ 1,557
May 5 $ 0.223
-0.12%
$ 109.45 million $ 1,035
Apr 28 $ 0.223
+0.10%
$ 109.51 million $ 6,649
Apr 21 $ 0.223
+2.19%
$ -- $ 12,568
Apr 14 $ 0.218
+1.03%
$ 107.05 million $ 14,977
Apr 7 $ 0.216
+0.13%
$ 105.96 million $ 8,121
Mar 31 $ 0.216
+5.99%
$ 105.82 million $ 22,333
Mar 24 $ 0.2
+0.85%
$ 99.64 million $ 49,414
Mar 17 $ 0.198
+1.18%
$ 97.09 million $ 52,385
Mar 10 $ 0.195
+1.98%
$ 95.74 million $ 49,943
Mar 3 $ 0.19
+1.68%
$ 93.71 million $ 54,886
Feb 24 $ 0.187
+2.44%
$ 91.72 million $ 69,904
Feb 17 $ 0.183
+0.90%
$ 89.54 million $ 30,302
Feb 10 $ 0.178
+0.00%
$ 88.75 million $ 21,805
Feb 3 $ 0.178
+0.23%
$ 87.07 million $ 24,141
Jan 27 $ 0.177
+0.78%
$ 86.86 million $ 94,292
Jan 20 $ 0.176
+1.47%
$ 86.19 million $ 127,246
Jan 13 $ 0.173
+0.61%
$ 84.84 million $ 160,389
Jan 6 $ 0.172
+1.43%
$ 84.25 million $ 327,707
Dec 30 $ 0.169
+2.30%
$ 83.05 million $ 69,210
Dec 23 $ 0.163
+0.31%
$ 80.95 million $ 17,477
Dec 16 $ 0.162
+3.45%
$ 79.69 million $ 20,571
Dec 9 $ 0.155
+2.93%
$ 76.88 million $ 17,734
Download