Wavesbet Historical Data

WBET
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 18 $0.0₅125
+43.45%
$-- $68
May 11 $0.0₆871
-0.58%
$-- $19
May 4 $0.0₆876
+84.80%
$-- $48
Apr 20 $0.0₅685
-2.82%
$-- $0
Apr 6 $0.0₅733
+7.90%
$-- $7
Mar 30 $0.0₅68
-1.05%
$-- $0
Mar 16 $0.0₅528
+10.77%
$-- $0
Mar 9 $0.0₅518
+1.40%
$-- $0
Mar 2 $0.0₅831
-8.96%
$-- $0
Feb 17 $0.0₅99
+3.90%
$-- $2
Feb 10 $0.0₅98
-2.85%
$-- $50
Feb 3 $0.0000101
+3.11%
$-- $11
Jan 27 $0.0₅921
+6.43%
$-- $32
Jan 20 $0.0₅832
-3.29%
$-- $70
Jan 13 $0.0₅868
-0.23%
$-- $25
Jan 6 $0.0₅797
+7.84%
$-- $2
Dec 30 $0.0₅739
-0.38%
$-- $41
Dec 23 $0.0₅741
-0.84%
$-- $25
Dec 16 $0.0₅724
+0.17%
$-- $0
Dec 9 $0.0₅729
+0.61%
$-- $229
Dec 2 $0.0₅748
+1.79%
$-- $61
Nov 25 $0.0₅736
+3.98%
$-- $1
Nov 18 $0.0₅726
-11.15%
$-- $339
Nov 11 $0.0₅851
-6.07%
$-- $413
Nov 4 $0.0₅907
-2.28%
$-- $224
Oct 28 $0.0₅934
-0.71%
$-- $22
Oct 21 $0.0₅959
+16.25%
$-- $6,797
Oct 14 $0.0₅825
-0.91%
$-- $106
Oct 7 $0.0₅832
+0.70%
$-- $403
Sep 30 $0.0₅818
+2.88%
$-- $0
Sep 23 $0.0₅815
-18.89%
$-- $10
Sep 16 $0.00001
-1.65%
$-- $107
Sep 9 $0.0000103
-0.95%
$-- $42
Sep 2 $0.0000104
+6.38%
$-- $167
Aug 26 $0.0₅962
-4.99%
$-- $106
Aug 19 $0.0000101
-2.19%
$-- $1
Aug 12 $0.0000104
-9.12%
$-- $1
Aug 5 $0.0000114
+3.79%
$-- $146
Jul 29 $0.000011
+15.86%
$-- $114
Jul 22 $0.0000201
+95.31%
$-- $1
Jul 15 $0.0000105
+0.69%
$-- $2,896
Jul 8 $0.0000104
-8.07%
$-- $98
Jul 1 $0.0000113
+10.75%
$-- $28
Jun 24 $0.000011
+3.31%
$-- $75
Jun 17 $0.0000106
-48.86%
$-- $0
Download