Wavesbet Historical Data

WBET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0₅887
+1.33%
$-- $10
Nov 11, 2019 $0.0₅876
-3.34%
$-- $2
Nov 10, 2019 $0.0₅907
+2.38%
$-- $2
Nov 9, 2019 $0.0₅886
-0.14%
$-- $1
Nov 8, 2019 $0.0₅888
-4.08%
$-- $0
Nov 7, 2019 $0.0₅926
-1.31%
$-- $0
Nov 6, 2019 $0.0₅938
+0.12%
$-- $219
Nov 5, 2019 $0.0₅935
-0.73%
$-- $0
Nov 4, 2019 $0.0₅942
+1.46%
$-- $2
Nov 2, 2019 $0.0₅934
+1.19%
$-- $0.01
Nov 1, 2019 $0.0₅923
+0.92%
$-- $0
Oct 31, 2019 $0.0₅914
-0.12%
$-- $18
Oct 30, 2019 $0.0₅916
-2.35%
$-- $0
Oct 29, 2019 $0.0₅938
-0.31%
$-- $4
Oct 27, 2019 $0.0₅959
+3.87%
$-- $1
Oct 26, 2019 $0.0₅918
-4.09%
$-- $2
Oct 25, 2019 $0.0₅864
+14.78%
$-- $0.1
Oct 24, 2019 $0.0₅753
-0.27%
$-- $8
Oct 23, 2019 $0.0₅754
-7.57%
$-- $28
Oct 22, 2019 $0.0₅816
-0.91%
$-- $6,739
Oct 21, 2019 $0.0₅824
-0.10%
$-- $18
Oct 20, 2019 $0.0₅825
+0.97%
$-- $92
Oct 19, 2019 $0.0₅803
-0.38%
$-- $0.1
Oct 18, 2019 $0.0₅806
-0.84%
$-- $0.1
Oct 17, 2019 $0.0₅813
+0.07%
$-- $0
Oct 16, 2019 $0.0₅812
-0.60%
$-- $14
Oct 15, 2019 $0.0₅825
-0.24%
$-- $0
Oct 14, 2019 $0.0₅827
-0.61%
$-- $0
Oct 13, 2019 $0.0₅832
-0.15%
$-- $0
Oct 12, 2019 $0.0₅833
+0.48%
$-- $5
Oct 11, 2019 $0.0₅831
-51.43%
$-- $35
Oct 10, 2019 $0.0000171
-0.78%
$-- $307
Oct 9, 2019 $0.0000172
+108.79%
$-- $56
Oct 8, 2019 $0.0₅821
-0.64%
$-- $0.01
Oct 5, 2019 $0.0₅818
-0.20%
$-- $0
Oct 4, 2019 $0.0₅823
-1.26%
$-- $0
Oct 3, 2019 $0.0₅833
-1.57%
$-- $0.01
Oct 2, 2019 $0.0₅847
+0.72%
$-- $0.01
Oct 1, 2019 $0.0₅84
+1.35%
$-- $0
Sep 30, 2019 $0.0₅829
+4.29%
$-- $0
Sep 26, 2019 $0.0₅815
-4.10%
$-- $5
Sep 25, 2019 $0.0₅848
+0.53%
$-- $5
Sep 24, 2019 $0.0₅962
-0.88%
$-- $0
Sep 23, 2019 $0.0₅971
-3.38%
$-- $0
Sep 22, 2019 $0.00001
+0.17%
$-- $1
Sep 21, 2019 $0.00001
+0.41%
$-- $1
Sep 19, 2019 $0.0000102
-0.13%
$-- $0.1
Sep 18, 2019 $0.0000102
+0.28%
$-- $0.1
Sep 17, 2019 $0.0000102
-0.61%
$-- $0
Sep 16, 2019 $0.0000102
+0.24%
$-- $105