Wavesbet Historical Data

WBET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.0000103
+0.13%
$-- $0
Sep 14, 2019 $0.0000102
+0.36%
$-- $0
Sep 13, 2019 $0.0000101
-2.55%
$-- $0.01
Sep 12, 2019 $0.0000104
+2.97%
$-- $0.01
Sep 11, 2019 $0.00001
-0.55%
$-- $41
Sep 10, 2019 $0.0000101
-1.59%
$-- $0
Sep 9, 2019 $0.0000103
-0.75%
$-- $0
Sep 8, 2019 $0.0000104
-0.73%
$-- $0
Sep 7, 2019 $0.0000104
+1.33%
$-- $0
Sep 6, 2019 $0.0000103
-1.99%
$-- $2
Sep 5, 2019 $0.0000105
-0.04%
$-- $46
Sep 4, 2019 $0.0000105
-1.40%
$-- $1
Sep 3, 2019 $0.0000106
+2.91%
$-- $118
Sep 2, 2019 $0.0000103
+6.19%
$-- $0
Sep 1, 2019 $0.0₅962
+0.20%
$-- $0.0001
Aug 31, 2019 $0.0₅96
-0.05%
$-- $0.0001
Aug 30, 2019 $0.0₅96
+0.80%
$-- $9
Aug 29, 2019 $0.0₅953
-2.47%
$-- $1
Aug 28, 2019 $0.0₅977
-3.62%
$-- $10
Aug 27, 2019 $0.0000101
-2.18%
$-- $85
Aug 26, 2019 $0.0000103
+2.01%
$-- $1
Aug 25, 2019 $0.0000101
-0.03%
$-- $0
Aug 24, 2019 $0.0000101
-2.84%
$-- $0
Aug 23, 2019 $0.0000104
+2.98%
$-- $0
Aug 22, 2019 $0.0000101
+0.64%
$-- $0
Aug 20, 2019 $0.0000108
-1.17%
$-- $0
Aug 19, 2019 $0.0000109
+5.19%
$-- $1
Aug 18, 2019 $0.0000104
+0.67%
$-- $0
Aug 17, 2019 $0.0000103
-0.88%
$-- $0.1
Aug 15, 2019 $0.0000101
+0.54%
$-- $1
Aug 14, 2019 $0.00001
-5.49%
$-- $1
Aug 12, 2019 $0.0000113
-1.15%
$-- $0
Aug 11, 2019 $0.0000114
+1.44%
$-- $0
Aug 10, 2019 $0.0000112
-3.66%
$-- $17
Aug 9, 2019 $0.0000117
-0.86%
$-- $0
Aug 8, 2019 $0.0000118
+0.00%
$-- $115
Aug 7, 2019 $0.0000118
+4.01%
$-- $0
Aug 6, 2019 $0.0000113
-2.16%
$-- $12
Aug 5, 2019 $0.0000116
+5.72%
$-- $1
Aug 4, 2019 $0.000011
+1.68%
$-- $0
Aug 3, 2019 $0.0000108
+3.05%
$-- $0.1
Aug 2, 2019 $0.0000105
+0.88%
$-- $0.1
Aug 1, 2019 $0.0000104
+3.51%
$-- $111
Jul 31, 2019 $0.00001
+5.22%
$-- $2
Jul 30, 2019 $0.0₅953
+0.63%
$-- $0
Jul 27, 2019 $0.0000201
+2.00%
$-- $0
Jul 26, 2019 $0.0000197
-0.53%
$-- $0.0001
Jul 25, 2019 $0.0000198
+101.18%
$-- $0
Jul 24, 2019 $0.0₅982
-0.17%
$-- $0
Jul 23, 2019 $0.0₅984
-4.56%
$-- $0