Wavesbet Historical Data

WBET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0000103
+0.42%
$ -- $ 0
Jul 21, 2019 $ 0.0000105
-1.74%
$ -- $ 0.001
Jul 20, 2019 $ 0.0000107
+2.11%
$ -- $ 0.001
Jul 19, 2019 $ 0.0000105
-2.17%
$ -- $ 2,896
Jul 18, 2019 $ 0.0000107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0₅965
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.0₅947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.0000109
+4.59%
$ -- $ 0.01
Jul 14, 2019 $ 0.0000104
-4.68%
$ -- $ 0
Jul 13, 2019 $ 0.0000113
-3.55%
$ -- $ 0
Jul 12, 2019 $ 0.0000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.0000114
-5.45%
$ -- $ 25
Jul 10, 2019 $ 0.000012
-3.09%
$ -- $ 7
Jul 9, 2019 $ 0.0000124
+2.33%
$ -- $ 63
Jul 8, 2019 $ 0.0000121
+6.86%
$ -- $ 3
Jul 7, 2019 $ 0.0000113
+1.81%
$ -- $ 6
Jul 6, 2019 $ 0.0000111
-1.21%
$ -- $ 8
Jul 5, 2019 $ 0.0000112
+0.92%
$ -- $ 0
Jul 4, 2019 $ 0.0000111
-5.29%
$ -- $ 4
Jul 3, 2019 $ 0.0000117
+9.76%
$ -- $ 2
Jul 2, 2019 $ 0.0000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.0000105
+2.82%
$ -- $ 8
Jun 30, 2019 $ 0.000011
-6.72%
$ -- $ 0
Jun 29, 2019 $ 0.0000118
-3.68%
$ -- $ 63
Jun 28, 2019 $ 0.0000122
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.000011
-56.88%
$ -- $ 11
Jun 26, 2019 $ 0.0000255
+1.01%
$ -- $ 0
Jun 24, 2019 $ 0.0000108
+1.75%
$ -- $ 0.01
Jun 23, 2019 $ 0.0000106
-48.76%
$ -- $ 0
Jun 22, 2019 $ 0.0000208
-0.19%
$ -- $ 0
Download