Wavesbet Historical Data

WBET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0000103
+0.42%
$-- $0
Jul 21, 2019 $0.0000105
-1.74%
$-- $0.001
Jul 20, 2019 $0.0000107
+2.11%
$-- $0.001
Jul 19, 2019 $0.0000105
-2.17%
$-- $2,896
Jul 18, 2019 $0.0000107
+10.73%
$-- $0
Jul 17, 2019 $0.0₅965
+1.85%
$-- $0
Jul 16, 2019 $0.0₅947
-13.04%
$-- $0
Jul 15, 2019 $0.0000109
+4.59%
$-- $0.01
Jul 14, 2019 $0.0000104
-4.68%
$-- $0
Jul 13, 2019 $0.0000113
-3.55%
$-- $0
Jul 12, 2019 $0.0000117
+3.24%
$-- $0
Jul 11, 2019 $0.0000114
-5.45%
$-- $25
Jul 10, 2019 $0.000012
-3.09%
$-- $7
Jul 9, 2019 $0.0000124
+2.33%
$-- $63
Jul 8, 2019 $0.0000121
+6.86%
$-- $3
Jul 7, 2019 $0.0000113
+1.81%
$-- $6
Jul 6, 2019 $0.0000111
-1.21%
$-- $8
Jul 5, 2019 $0.0000112
+0.92%
$-- $0
Jul 4, 2019 $0.0000111
-5.29%
$-- $4
Jul 3, 2019 $0.0000117
+9.76%
$-- $2
Jul 2, 2019 $0.0000107
+1.48%
$-- $0
Jul 1, 2019 $0.0000105
+2.82%
$-- $8
Jun 30, 2019 $0.000011
-6.72%
$-- $0
Jun 29, 2019 $0.0000118
-3.68%
$-- $63
Jun 28, 2019 $0.0000122
+11.24%
$-- $1
Jun 27, 2019 $0.000011
-56.88%
$-- $11
Jun 26, 2019 $0.0000255
+1.01%
$-- $0
Jun 24, 2019 $0.0000108
+1.75%
$-- $0.01
Jun 23, 2019 $0.0000106
-48.76%
$-- $0
Jun 22, 2019 $0.0000208
-0.19%
$-- $0
Download