Wavesbet Historical Data

WBET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 20, 2020 $0.0₅125
-1.66%
$-- $34
May 19, 2020 $0.0₅127
+45.04%
$-- $34
May 18, 2020 $0.0₆876
+0.60%
$-- $0
May 17, 2020 $0.0₆871
+16.08%
$-- $0.1
May 16, 2020 $0.0₆75
-10.67%
$-- $0
May 15, 2020 $0.0₆839
-4.45%
$-- $8
May 14, 2020 $0.0₆878
+1.08%
$-- $9
May 13, 2020 $0.0₆799
+0.84%
$-- $0
May 12, 2020 $0.0₆792
+2.29%
$-- $0
May 11, 2020 $0.0₆774
-11.60%
$-- $1
May 10, 2020 $0.0₆876
-23.76%
$-- $29
May 9, 2020 $0.0₅115
-2.61%
$-- $12
May 8, 2020 $0.0₅118
-87.64%
$-- $1
May 7, 2020 $0.0₅955
+1.91K%
$-- $6
Apr 22, 2020 $0.0₅685
-0.07%
$-- $0
Apr 21, 2020 $0.0₅686
+0.05%
$-- $0
Apr 20, 2020 $0.0₅685
-2.79%
$-- $0
Apr 7, 2020 $0.0₅733
+0.31%
$-- $4
Apr 6, 2020 $0.0₅73
+7.44%
$-- $4
Apr 5, 2020 $0.0₅68
-1.05%
$-- $0
Mar 17, 2020 $0.0₅528
+4.94%
$-- $0
Mar 16, 2020 $0.0₅503
+5.38%
$-- $0
Mar 15, 2020 $0.0₅518
+0.05%
$-- $0
Mar 14, 2020 $0.0₅519
-6.79%
$-- $0
Mar 13, 2020 $0.0₅554
+8.36%
$-- $0
Mar 8, 2020 $0.0₅831
-6.64%
$-- $0
Mar 7, 2020 $0.0₅89
-2.48%
$-- $0
Feb 23, 2020 $0.0₅99
+2.14%
$-- $0.1
Feb 22, 2020 $0.0₅969
-0.02%
$-- $0.1
Feb 21, 2020 $0.0₅969
+0.78%
$-- $1
Feb 20, 2020 $0.0₅962
+1.00%
$-- $1
Feb 16, 2020 $0.0₅98
-1.02%
$-- $0.01
Feb 15, 2020 $0.0₅99
-4.26%
$-- $0.01
Feb 14, 2020 $0.0000103
+1.10%
$-- $10
Feb 12, 2020 $0.0000104
+1.10%
$-- $18
Feb 11, 2020 $0.0000103
+4.55%
$-- $22
Feb 10, 2020 $0.0₅99
-1.89%
$-- $0.01
Feb 9, 2020 $0.0000101
+1.88%
$-- $3
Feb 8, 2020 $0.0₅99
+1.21%
$-- $9
Jan 31, 2020 $0.0₅921
-2.52%
$-- $0.1
Jan 30, 2020 $0.0₅945
+2.03%
$-- $0.1
Jan 29, 2020 $0.0₅926
-0.89%
$-- $0
Jan 28, 2020 $0.0₅934
+5.16%
$-- $1
Jan 27, 2020 $0.0₅888
+2.66%
$-- $30
Jan 26, 2020 $0.0₅832
-0.25%
$-- $10
Jan 25, 2020 $0.0₅834
-0.70%
$-- $10
Jan 24, 2020 $0.0₅84
+0.17%
$-- $16
Jan 23, 2020 $0.0₅839
-3.19%
$-- $0.1
Jan 22, 2020 $0.0₅866
-0.67%
$-- $1
Download