BNB LAND Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0000193
+0.00%
$ -- $ 10,393
12:46 PM $ 0.0000196
+0.00%
$ -- $ 10,361
12:21 PM $ 0.0000196
+0.00%
$ -- $ 10,383
12:19 PM $ 0.0000197
+0.00%
$ -- $ 10,376
12:08 PM $ 0.0000197
+0.00%
$ -- $ 10,595
11:59 AM $ 0.0000196
+0.00%
$ -- $ 10,668
11:45 AM $ 0.0000199
+0.00%
$ -- $ 11,479
11:41 AM $ 0.0000198
+0.00%
$ -- $ 11,478
11:38 AM $ 0.0000197
+0.00%
$ -- $ 11,590
11:31 AM $ 0.0000197
+0.00%
$ -- $ 11,645
11:11 AM $ 0.0000198
+0.00%
$ -- $ 11,965
11:04 AM $ 0.0000194
+0.00%
$ -- $ 11,887
11:03 AM $ 0.0000193
+0.00%
$ -- $ 11,860
11:02 AM $ 0.0000193
+0.00%
$ -- $ 11,860
10:56 AM $ 0.0000196
+0.00%
$ -- $ 11,809
10:48 AM $ 0.0000217
+0.00%
$ -- $ 11,477
10:04 AM $ 0.0000217
+0.00%
$ -- $ 13,135
10:02 AM $ 0.0000217
+0.00%
$ -- $ 13,138
9:25 AM $ 0.0000225
+0.00%
$ -- $ 13,214
9:18 AM $ 0.0000226
+0.00%
$ -- $ 13,211
9:16 AM $ 0.0000226
+0.00%
$ -- $ 13,201
9:15 AM $ 0.0000226
+0.00%
$ -- $ 13,201
9:11 AM $ 0.0000227
+0.00%
$ -- $ 13,226
9:06 AM $ 0.0000227
+0.00%
$ -- $ 13,577
9:01 AM $ 0.0000225
+1.74%
$ -- $ 13,489
8:58 AM $ 0.0000222
+0.00%
$ -- $ 13,476
8:46 AM $ 0.0000222
+0.00%
$ -- $ 14,768
8:25 AM $ 0.0000221
+1.73%
$ -- $ 15,694
8:10 AM $ 0.0000217
+0.29%
$ -- $ 15,758
8:07 AM $ 0.0000216
+0.00%
$ -- $ 15,759
7:59 AM $ 0.0000209
+0.02%
$ -- $ 15,656
7:58 AM $ 0.0000209
+0.00%
$ -- $ 15,653
7:53 AM $ 0.000021
+0.00%
$ -- $ 15,669
7:52 AM $ 0.0000206
+0.00%
$ -- $ 15,640
7:44 AM $ 0.0000202
+0.00%
$ -- $ 15,669
7:37 AM $ 0.0000203
+0.00%
$ -- $ 15,677
7:30 AM $ 0.0000203
+0.00%
$ -- $ 15,724
7:29 AM $ 0.0000203
+0.00%
$ -- $ 15,724
7:28 AM $ 0.0000203
+0.01%
$ -- $ 15,725
7:27 AM $ 0.0000203
+0.01%
$ -- $ 15,725
7:26 AM $ 0.0000203
+0.00%
$ -- $ 15,722
7:21 AM $ 0.0000205
+0.00%
$ -- $ 15,678
7:20 AM $ 0.0000205
+0.00%
$ -- $ 15,678
7:15 AM $ 0.0000205
+0.00%
$ -- $ 15,736
7:14 AM $ 0.0000205
+0.00%
$ -- $ 15,736
7:12 AM $ 0.0000205
+0.00%
$ -- $ 15,735
7:11 AM $ 0.0000204
+0.00%
$ -- $ 15,720
7:05 AM $ 0.0000205
+0.00%
$ -- $ 15,745
7:02 AM $ 0.0000202
-1.44%
$ -- $ 15,954
6:59 AM $ 0.0000205
+0.00%
$ -- $ 16,011
Download