BNB LAND Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000205
+0.00%
$ -- $ 15,678
7:15 AM $ 0.0000205
+0.00%
$ -- $ 15,736
7:14 AM $ 0.0000205
+0.00%
$ -- $ 15,736
7:12 AM $ 0.0000205
+0.00%
$ -- $ 15,735
7:11 AM $ 0.0000204
+0.00%
$ -- $ 15,720
7:05 AM $ 0.0000205
+0.00%
$ -- $ 15,745
7:02 AM $ 0.0000202
-1.44%
$ -- $ 15,954
6:59 AM $ 0.0000205
+0.00%
$ -- $ 16,011
6:56 AM $ 0.0000201
+0.00%
$ -- $ 16,500
6:54 AM $ 0.0000197
+0.00%
$ -- $ 16,596
6:51 AM $ 0.0000198
-6.45%
$ -- $ 16,749
6:41 AM $ 0.0000212
+0.00%
$ -- $ 16,925
6:24 AM $ 0.000021
+0.00%
$ -- $ 17,208
6:12 AM $ 0.0000238
+0.00%
$ -- $ 16,828
6:07 AM $ 0.0000239
-0.38%
$ -- $ 16,792
6:05 AM $ 0.0000246
+0.00%
$ -- $ 16,724
5:50 AM $ 0.0000253
+0.00%
$ -- $ 17,647
5:44 AM $ 0.0000251
+0.00%
$ -- $ 17,608
5:36 AM $ 0.0000252
+0.00%
$ -- $ 17,596
5:34 AM $ 0.0000252
+0.00%
$ -- $ 17,577
5:28 AM $ 0.0000251
+0.00%
$ -- $ 17,568
5:27 AM $ 0.0000252
+0.00%
$ -- $ 17,586
5:26 AM $ 0.0000252
+0.17%
$ -- $ 17,586
5:25 AM $ 0.0000252
+0.00%
$ -- $ 17,592
5:24 AM $ 0.0000252
+0.00%
$ -- $ 17,592
5:18 AM $ 0.0000252
+0.19%
$ -- $ 17,574
5:14 AM $ 0.0000257
+0.00%
$ -- $ 17,501
5:03 AM $ 0.0000257
+0.00%
$ -- $ 17,490
5:00 AM $ 0.0000255
-0.86%
$ -- $ 17,446
4:52 AM $ 0.0000257
+0.00%
$ -- $ 17,476
4:49 AM $ 0.0000253
+0.00%
$ -- $ 17,420
4:48 AM $ 0.0000255
+0.00%
$ -- $ 17,398
4:46 AM $ 0.0000249
+0.00%
$ -- $ 17,325
4:44 AM $ 0.0000249
+0.00%
$ -- $ 17,292
4:43 AM $ 0.0000247
+0.00%
$ -- $ 17,292
4:34 AM $ 0.0000249
+0.00%
$ -- $ 17,333
4:32 AM $ 0.0000251
+0.00%
$ -- $ 17,291
4:31 AM $ 0.0000252
+0.00%
$ -- $ 17,263
4:22 AM $ 0.0000253
+0.00%
$ -- $ 17,265
4:18 AM $ 0.0000251
+0.00%
$ -- $ 17,329
4:12 AM $ 0.0000249
+0.00%
$ -- $ 17,454
4:06 AM $ 0.0000249
+0.00%
$ -- $ 17,450
4:02 AM $ 0.0000251
+0.00%
$ -- $ 17,463
3:54 AM $ 0.0000229
+0.00%
$ -- $ 17,366
3:48 AM $ 0.0000226
+0.00%
$ -- $ 17,650
3:46 AM $ 0.0000226
+0.00%
$ -- $ 17,645
3:45 AM $ 0.0000226
+0.02%
$ -- $ 17,654
3:43 AM $ 0.0000228
+0.00%
$ -- $ 17,628
3:40 AM $ 0.0000226
+0.00%
$ -- $ 17,670
3:39 AM $ 0.0000225
+0.49%
$ -- $ 17,670