BNB LAND Historical Data

LAND Page 4
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0000195
+0.00%
$ -- $ 17,637
3:00 AM $ 0.0000194
+0.00%
$ -- $ 17,679
2:55 AM $ 0.0000195
+0.00%
$ -- $ 17,649
2:51 AM $ 0.0000192
+0.00%
$ -- $ 17,627
2:50 AM $ 0.000019
+0.00%
$ -- $ 17,610
2:49 AM $ 0.0000188
+0.00%
$ -- $ 17,568
2:48 AM $ 0.0000187
+0.00%
$ -- $ 17,552
2:34 AM $ 0.0000196
+0.00%
$ -- $ 17,611
2:33 AM $ 0.0000196
+0.00%
$ -- $ 17,611
2:23 AM $ 0.0000196
+0.00%
$ -- $ 18,000
2:18 AM $ 0.0000196
+0.00%
$ -- $ 17,984
2:13 AM $ 0.0000194
+0.00%
$ -- $ 17,973
2:07 AM $ 0.0000206
-1.37%
$ -- $ 17,800
1:47 AM $ 0.0000212
+0.00%
$ -- $ 17,784
1:44 AM $ 0.000021
+0.00%
$ -- $ 17,761
1:43 AM $ 0.0000217
+0.00%
$ -- $ 17,761
1:25 AM $ 0.0000216
+0.00%
$ -- $ 17,850
12:59 AM $ 0.0000214
+0.00%
$ -- $ 17,912
12:56 AM $ 0.0000215
-0.61%
$ -- $ 18,105
12:55 AM $ 0.0000218
+0.00%
$ -- $ 18,082
12:48 AM $ 0.0000217
+0.00%
$ -- $ 18,306
12:42 AM $ 0.0000216
+0.00%
$ -- $ 19,020
12:40 AM $ 0.0000217
+0.00%
$ -- $ 19,166
12:38 AM $ 0.0000218
+0.00%
$ -- $ 19,633
12:35 AM $ 0.0000224
+0.00%
$ -- $ 19,740
12:33 AM $ 0.0000227
+0.00%
$ -- $ 19,589
12:32 AM $ 0.0000243
+0.00%
$ -- $ 19,589
12:06 AM $ 0.0000248
+0.00%
$ -- $ 21,445
12:01 AM $ 0.0000252
+0.00%
$ -- $ 21,552
11:49 PM $ 0.0000252
+0.00%
$ -- $ 21,535
11:42 PM $ 0.0000252
+0.00%
$ -- $ 21,535
11:32 PM $ 0.000025
+0.00%
$ -- $ 21,524
11:18 PM $ 0.000025
+0.00%
$ -- $ 21,494
11:17 PM $ 0.0000249
+0.00%
$ -- $ 21,492
11:13 PM $ 0.0000249
+0.02%
$ -- $ 21,492
10:59 PM $ 0.0000259
+0.00%
$ -- $ 21,404
10:56 PM $ 0.0000255
+0.00%
$ -- $ 21,395
10:55 PM $ 0.0000254
+0.00%
$ -- $ 21,395
10:54 PM $ 0.0000239
+0.14%
$ -- $ 21,224
10:52 PM $ 0.0000232
+0.00%
$ -- $ 21,125
10:48 PM $ 0.0000231
+0.00%
$ -- $ 21,155
10:42 PM $ 0.000023
+0.03%
$ -- $ 21,200
10:41 PM $ 0.0000222
+0.00%
$ -- $ 21,092
10:29 PM $ 0.0000228
+0.00%
$ -- $ 21,227
10:20 PM $ 0.0000225
+0.00%
$ -- $ 21,062
10:19 PM $ 0.0000215
+0.00%
$ -- $ 21,062
10:00 PM $ 0.0000222
+0.00%
$ -- $ 20,980
9:19 PM $ 0.0000219
+0.00%
$ -- $ 20,902
9:18 PM $ 0.0000209
+0.00%
$ -- $ 20,902
7:17 PM $ 0.0000211
+0.00%
$ -- $ 21,419