BNB LAND Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000246
+0.00%
$ -- $ 9,958
Today, at 3 PM $ 0.0000263
-2.39%
$ -- $ 11,406
Today, at 2 PM $ 0.0000272
+36.13%
$ -- $ 10,898
Today, at 1 PM $ 0.0000198
+2.31%
$ -- $ 10,144
Today, at 12 PM $ 0.0000193
-1.77%
$ -- $ 10,393
Today, at 11 AM $ 0.0000196
+1.75%
$ -- $ 10,668
Today, at 10 AM $ 0.0000196
-9.40%
$ -- $ 11,809
Today, at 9 AM $ 0.0000225
+1.95%
$ -- $ 13,214
Today, at 8 AM $ 0.0000222
+3.04%
$ -- $ 13,476
Today, at 7 AM $ 0.0000209
+1.82%
$ -- $ 15,656
Today, at 6 AM $ 0.0000205
-16.52%
$ -- $ 16,011
Today, at 5 AM $ 0.0000253
-1.61%
$ -- $ 17,647
Today, at 4 AM $ 0.0000257
+2.59%
$ -- $ 17,476
Today, at 3 AM $ 0.0000229
+17.91%
$ -- $ 17,366
Today, at 2 AM $ 0.0000195
-6.45%
$ -- $ 17,649
Today, at 1 AM $ 0.0000212
-1.79%
$ -- $ 17,784
Today, at 12 AM $ 0.0000214
-14.91%
$ -- $ 17,912
Yesterday, at 11 PM $ 0.0000252
+0.87%
$ -- $ 21,535
Yesterday, at 10 PM $ 0.0000259
+16.48%
$ -- $ 21,404
Yesterday, at 9 PM $ 0.0000219
+4.81%
$ -- $ 20,902
Yesterday, at 7 PM $ 0.0000211
+0.00%
$ -- $ 21,419
Yesterday, at 6 PM $ 0.0000211
+0.61%
$ -- $ 21,516
Yesterday, at 5 PM $ 0.0000209
-11.87%
$ -- $ 21,596
Yesterday, at 4 PM $ 0.0000237
-3.20%
$ -- $ 21,873
Yesterday, at 3 PM $ 0.0000244
+0.53%
$ -- $ 20,645
Yesterday, at 2 PM $ 0.0000244
+1.37%
$ -- $ 22,599
Yesterday, at 1 PM $ 0.0000242
-0.15%
$ -- $ 23,755
Yesterday, at 12 PM $ 0.0000243
+7.05%
$ -- $ 27,451
Yesterday, at 11 AM $ 0.0000226
-16.51%
$ -- $ 27,568
Yesterday, at 10 AM $ 0.0000309
+0.98%
$ -- $ 27,543
Yesterday, at 9 AM $ 0.0000306
-3.80%
$ -- $ 27,541
Yesterday, at 8 AM $ 0.0000318
-12.99%
$ -- $ 30,975
Yesterday, at 7 AM $ 0.0000365
-3.41%
$ -- $ 32,441
Yesterday, at 6 AM $ 0.0000377
+2.79%
$ -- $ 34,828
Yesterday, at 5 AM $ 0.0000366
+0.06%
$ -- $ 38,794
Yesterday, at 4 AM $ 0.0000368
-4.37%
$ -- $ 43,961
Yesterday, at 3 AM $ 0.0000392
+25.35%
$ -- $ 54,312
Yesterday, at 2 AM $ 0.0000308
-11.16%
$ -- $ 61,341
Yesterday, at 1 AM $ 0.0000347
+10.16%
$ -- $ 93,893
Yesterday, at 12 AM $ 0.0000322
+25.33%
$ -- $ 93,032
Jul 1, 11 PM $ 0.0000256
+0.20%
$ -- $ 89,680
Jul 1, 10 PM $ 0.0000254
-6.81%
$ -- $ 89,849
Jul 1, 9 PM $ 0.0000273
-2.16%
$ -- $ 89,570
Jul 1, 8 PM $ 0.0000273
+0.80%
$ -- $ 88,889
Jul 1, 7 PM $ 0.0000277
+6.53%
$ -- $ 88,801
Jul 1, 6 PM $ 0.0000259
-3.19%
$ -- $ 88,727
Jul 1, 5 PM $ 0.0000267
-1.07%
$ -- $ 88,628
Jul 1, 4 PM $ 0.0000269
-2.33%
$ -- $ 87,584
Jul 1, 3 PM $ 0.0000275
-2.56%
$ -- $ 87,228
Jul 1, 2 PM $ 0.0000282
-17.24%
$ -- $ 85,024
Download